currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-TOP e TOP-JMD - 2025

Taxas de câmbio JMD-TOP e TOP-JMD - 2025

Taxas de câmbio de JMD-TOP e TOP-JMD

Verifique abaixo as taxas de câmbio para JMD-TOP e TOP-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0149 TOP
1 TOP = 66,9459 JMD
1A 2A 3A

Jan 2025

DataJMD-TOPTOP-JMD
01 jan 2025 1 JMD = 0.0151 TOP 1 TOP = 66.4171 JMD
02 jan 2025 1 JMD = 0.015 TOP 1 TOP = 66.4457 JMD
03 jan 2025 1 JMD = 0.015 TOP 1 TOP = 66.4963 JMD
04 jan 2025 1 JMD = 0.0151 TOP 1 TOP = 66.3724 JMD
05 jan 2025 1 JMD = 0.0151 TOP 1 TOP = 66.3724 JMD
06 jan 2025 1 JMD = 0.015 TOP 1 TOP = 66.6935 JMD
07 jan 2025 1 JMD = 0.015 TOP 1 TOP = 66.8119 JMD
08 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9405 JMD
09 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9455 JMD
10 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9459 JMD
11 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2473 JMD
12 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2473 JMD
13 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9573 JMD
14 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9441 JMD
15 jan 2025 1 JMD = 0.015 TOP 1 TOP = 66.7302 JMD
16 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2114 JMD
17 jan 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4795 JMD
18 jan 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4579 JMD
19 jan 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4579 JMD
20 jan 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5516 JMD
21 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2962 JMD
22 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9343 JMD
23 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1609 JMD
24 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1893 JMD
25 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0434 JMD
26 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0434 JMD
27 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2134 JMD
28 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.3086 JMD
29 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2315 JMD
30 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.32 JMD
31 jan 2025 1 JMD = 0.0149 TOP 1 TOP = 67.3116 JMD

Feb 2025

DataJMD-TOPTOP-JMD
01 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.3113 JMD
02 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4247 JMD
03 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2652 JMD
04 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2455 JMD
05 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4465 JMD
06 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5278 JMD
07 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5099 JMD
08 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7702 JMD
09 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7702 JMD
10 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5232 JMD
11 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2128 JMD
12 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2422 JMD
13 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0718 JMD
14 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4485 JMD
15 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2263 JMD
16 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2263 JMD
17 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4662 JMD
18 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4547 JMD
19 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2144 JMD
20 fev 2025 1 JMD = 0.0153 TOP 1 TOP = 65.5442 JMD
21 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3901 JMD
22 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3812 JMD
23 fev 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3812 JMD
24 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.3204 JMD
25 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2853 JMD
26 fev 2025 1 JMD = 0.0152 TOP 1 TOP = 65.6078 JMD
27 fev 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1207 JMD
28 fev 2025 1 JMD = 0.0153 TOP 1 TOP = 65.472 JMD

Mar 2025

DataJMD-TOPTOP-JMD
01 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2769 JMD
02 mar 2025 1 JMD = 0.0153 TOP 1 TOP = 65.1524 JMD
03 mar 2025 1 JMD = 0.0153 TOP 1 TOP = 65.3168 JMD
04 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9936 JMD
05 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9396 JMD
06 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9354 JMD
07 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9664 JMD
08 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 65.0611 JMD
09 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0129 JMD
10 mar 2025 1 JMD = 0.0152 TOP 1 TOP = 65.7907 JMD
11 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 65.1086 JMD
12 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1302 JMD
13 mar 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3505 JMD
14 mar 2025 1 JMD = 0.0153 TOP 1 TOP = 65.2108 JMD
15 mar 2025 1 JMD = 0.015 TOP 1 TOP = 66.708 JMD
16 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 64.9535 JMD
17 mar 2025 1 JMD = 0.015 TOP 1 TOP = 66.8895 JMD
18 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 64.9368 JMD
19 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 64.9921 JMD
20 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 65.0817 JMD
21 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 65.0198 JMD
22 mar 2025 1 JMD = 0.015 TOP 1 TOP = 66.6621 JMD
23 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 65.1412 JMD
24 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 65.1406 JMD
25 mar 2025 1 JMD = 0.0154 TOP 1 TOP = 65.0306 JMD
26 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0567 JMD
27 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9781 JMD
28 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1163 JMD
29 mar 2025 1 JMD = 0.0153 TOP 1 TOP = 65.219 JMD
30 mar 2025 1 JMD = 0.0153 TOP 1 TOP = 65.4073 JMD
31 mar 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1644 JMD

Apr 2025

DataJMD-TOPTOP-JMD
01 abr 2025 1 JMD = 0.0154 TOP 1 TOP = 64.9971 JMD
02 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4006 JMD
03 abr 2025 1 JMD = 0.0155 TOP 1 TOP = 64.6887 JMD
04 abr 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1843 JMD
05 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7538 JMD
06 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7538 JMD
07 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3645 JMD
08 abr 2025 1 JMD = 0.0153 TOP 1 TOP = 65.5521 JMD
09 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4574 JMD
10 abr 2025 1 JMD = 0.0153 TOP 1 TOP = 65.3974 JMD
11 abr 2025 1 JMD = 0.0152 TOP 1 TOP = 65.6354 JMD
12 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5374 JMD
13 abr 2025 1 JMD = 0.0152 TOP 1 TOP = 65.6899 JMD
14 abr 2025 1 JMD = 0.0152 TOP 1 TOP = 65.6847 JMD
15 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6106 JMD
16 abr 2025 1 JMD = 0.0152 TOP 1 TOP = 65.72 JMD
17 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4461 JMD
18 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4461 JMD
19 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.446 JMD
20 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.446 JMD
21 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4461 JMD
22 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6695 JMD
23 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4773 JMD
24 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5871 JMD
25 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5689 JMD
26 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5687 JMD
27 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5687 JMD
28 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6555 JMD
29 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6146 JMD
30 abr 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5737 JMD

May 2025

DataJMD-TOPTOP-JMD
01 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 67.7971 JMD
02 mai 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7386 JMD
03 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8833 JMD
04 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8833 JMD
05 mai 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6574 JMD
06 mai 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6454 JMD
07 mai 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7573 JMD
08 mai 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6944 JMD
09 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8421 JMD
10 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8419 JMD
11 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8169 JMD
12 mai 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7372 JMD
13 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 67.9911 JMD
14 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 68.2332 JMD
15 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 68.1096 JMD
16 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0339 JMD
17 mai 2025 1 JMD = 0.0146 TOP 1 TOP = 68.2856 JMD
18 mai 2025 1 JMD = 0.0146 TOP 1 TOP = 68.2856 JMD
19 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0479 JMD
20 mai 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0477 JMD

Informação sobre as taxas de câmbio de JMD-TOP e TOP-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats