> Taxas de câmbio JMD-TOP e TOP-JMD - 2024

Taxas de câmbio JMD-TOP e TOP-JMD - 2024

Taxas de câmbio de JMD-TOP e TOP-JMD

Verifique abaixo as taxas de câmbio para JMD-TOP e TOP-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,0151 TOP

1 TOP = 66,2062 JMD

1A 2A 3A

JMD para TOPTOP para JMD

Jan 2024

Data	JMD-TOP	TOP-JMD
01 jan 2024	1 JMD = 0.015 TOP	1 TOP = 66.4772 JMD
02 jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1974 JMD
03 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8713 JMD
04 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8728 JMD
05 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7999 JMD
06 jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5404 JMD
07 jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5404 JMD
08 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.815 JMD
09 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8236 JMD
10 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9301 JMD
11 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 66.0006 JMD
12 jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1358 JMD
13 jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0077 JMD
14 jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0077 JMD
15 jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0885 JMD
16 jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0857 JMD
17 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6212 JMD
18 jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5325 JMD
19 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7427 JMD
20 jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5331 JMD
21 jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5331 JMD
22 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5836 JMD
23 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6027 JMD
24 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6933 JMD
25 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8581 JMD
26 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.815 JMD
27 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8635 JMD
28 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8635 JMD
29 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7098 JMD
30 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6552 JMD
31 jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8327 JMD

Feb 2024

Data	JMD-TOP	TOP-JMD
01 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8012 JMD
02 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0136 JMD
03 fev 2024	1 JMD = 0.015 TOP	1 TOP = 66.4651 JMD
04 fev 2024	1 JMD = 0.015 TOP	1 TOP = 66.4651 JMD
05 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8085 JMD
06 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7752 JMD
07 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8147 JMD
08 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7111 JMD
09 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9842 JMD
10 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9291 JMD
11 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9291 JMD
12 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1022 JMD
13 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0887 JMD
14 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9548 JMD
15 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1037 JMD
16 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0886 JMD
17 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0873 JMD
18 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0692 JMD
19 fev 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4171 JMD
20 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2298 JMD
21 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2689 JMD
22 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3399 JMD
23 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.279 JMD
24 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2068 JMD
25 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2068 JMD
26 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3206 JMD
27 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9635 JMD
28 fev 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1048 JMD
29 fev 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8312 JMD

Mar 2024

Data	JMD-TOP	TOP-JMD
01 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7075 JMD
02 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5196 JMD
03 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5196 JMD
04 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7377 JMD
05 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5886 JMD
06 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5485 JMD
07 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7348 JMD
08 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8312 JMD
09 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7442 JMD
10 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7442 JMD
11 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8398 JMD
12 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6898 JMD
13 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6192 JMD
14 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6608 JMD
15 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4183 JMD
16 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4341 JMD
17 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4341 JMD
18 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0992 JMD
19 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0473 JMD
20 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9257 JMD
21 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9692 JMD
22 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8398 JMD
23 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5828 JMD
24 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5828 JMD
25 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.6896 JMD
26 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1617 JMD
27 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.7423 JMD
28 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.7038 JMD
29 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.7209 JMD
30 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.637 JMD
31 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.637 JMD

Apr 2024

Data	JMD-TOP	TOP-JMD
01 abr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.6945 JMD
02 abr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5662 JMD
03 abr 2024	1 JMD = 0.0156 TOP	1 TOP = 64.1613 JMD
04 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8145 JMD
05 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1021 JMD
06 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0141 JMD
07 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0141 JMD
08 abr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1514 JMD
09 abr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.3336 JMD
10 abr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4882 JMD
11 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1188 JMD
12 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1288 JMD
13 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1287 JMD
14 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0067 JMD
15 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8858 JMD
16 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.953 JMD
17 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8971 JMD
18 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9906 JMD
19 abr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1698 JMD
20 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0232 JMD
21 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0232 JMD
22 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0989 JMD
23 abr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0402 JMD
24 abr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.2044 JMD
25 abr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.2496 JMD
26 abr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4064 JMD
27 abr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.604 JMD
28 abr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.604 JMD
29 abr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.3277 JMD
30 abr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.59 JMD

May 2024

Data	JMD-TOP	TOP-JMD
01 mai 2024	1 JMD = 0.0153 TOP	1 TOP = 65.3214 JMD
02 mai 2024	1 JMD = 0.0153 TOP	1 TOP = 65.522 JMD
03 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.955 JMD
04 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7967 JMD
05 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7967 JMD
06 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1184 JMD
07 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1575 JMD
08 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1199 JMD
09 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.029 JMD
10 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0703 JMD
11 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0703 JMD
12 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0134 JMD
13 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 66.0048 JMD
14 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9285 JMD
15 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.81 JMD
16 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2557 JMD
17 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1573 JMD
18 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8166 JMD
19 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8166 JMD
20 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3342 JMD
21 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1441 JMD
22 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0868 JMD
23 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0144 JMD
24 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2098 JMD
25 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.102 JMD
26 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.102 JMD
27 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 66.003 JMD
28 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8672 JMD
29 mai 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0592 JMD
30 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9706 JMD
31 mai 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8753 JMD

Jun 2024

Data	JMD-TOP	TOP-JMD
01 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8556 JMD
02 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8556 JMD
03 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5738 JMD
04 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9544 JMD
05 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0914 JMD
06 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0862 JMD
07 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0685 JMD
08 jun 2024	1 JMD = 0.015 TOP	1 TOP = 66.5127 JMD
09 jun 2024	1 JMD = 0.015 TOP	1 TOP = 66.5127 JMD
10 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7217 JMD
11 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8834 JMD
12 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.932 JMD
13 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1113 JMD
14 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0286 JMD
15 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.886 JMD
16 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.886 JMD
17 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9812 JMD
18 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8241 JMD
19 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9409 JMD
20 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9406 JMD
21 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9857 JMD
22 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8574 JMD
23 jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8574 JMD
24 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0538 JMD
25 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2641 JMD
26 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.11 JMD
27 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0107 JMD
28 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0749 JMD
29 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0749 JMD
30 jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0083 JMD

Jul 2024

Data	JMD-TOP	TOP-JMD
01 jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8739 JMD
02 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0351 JMD
03 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1229 JMD
04 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0911 JMD
05 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3115 JMD
06 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1352 JMD
07 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1352 JMD
08 jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.531 JMD
09 jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.5944 JMD
10 jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.5973 JMD
11 jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.532 JMD
12 jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.5257 JMD
13 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4293 JMD
14 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3429 JMD
15 jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.5337 JMD
16 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2677 JMD
17 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2257 JMD
18 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4073 JMD
19 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1076 JMD
20 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0858 JMD
21 jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0858 JMD
22 jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9482 JMD
23 jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8073 JMD
24 jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8668 JMD
25 jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8435 JMD
26 jul 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5732 JMD
27 jul 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4827 JMD
28 jul 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4827 JMD
29 jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6222 JMD
30 jul 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5254 JMD
31 jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5811 JMD

Aug 2024

Data	JMD-TOP	TOP-JMD
01 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6955 JMD
02 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6376 JMD
03 ago 2024	1 JMD = 0.0154 TOP	1 TOP = 65.081 JMD
04 ago 2024	1 JMD = 0.0154 TOP	1 TOP = 65.081 JMD
05 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8874 JMD
06 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.827 JMD
07 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7438 JMD
08 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.915 JMD
09 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.243 JMD
10 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.243 JMD
11 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1657 JMD
12 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2455 JMD
13 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2035 JMD
14 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2942 JMD
15 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2687 JMD
16 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1976 JMD
17 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9387 JMD
18 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9387 JMD
19 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.393 JMD
20 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.6455 JMD
21 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.8511 JMD
22 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.7293 JMD
23 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.5763 JMD
24 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0252 JMD
25 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0252 JMD
26 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.863 JMD
27 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 66.91 JMD
28 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9418 JMD
29 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0941 JMD
30 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9778 JMD
31 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9778 JMD

Sep 2024

Data	JMD-TOP	TOP-JMD
01 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0758 JMD
02 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1161 JMD
03 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0883 JMD
04 set 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4084 JMD
05 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.8556 JMD
06 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.004 JMD
07 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0712 JMD
08 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0712 JMD
09 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9821 JMD
10 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.5723 JMD
11 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.5471 JMD
12 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.7519 JMD
13 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.7515 JMD
14 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.7359 JMD
15 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.7359 JMD
16 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.937 JMD
17 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.8358 JMD
18 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.8807 JMD
19 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9586 JMD
20 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1019 JMD
21 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.976 JMD
22 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.976 JMD
23 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0323 JMD
24 set 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4004 JMD
25 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.8714 JMD
26 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0452 JMD
27 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
28 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
29 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
30 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1392 JMD

Oct 2024

Data	JMD-TOP	TOP-JMD
01 out 2024	1 JMD = 0.0149 TOP	1 TOP = 67.156 JMD
02 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.35 JMD
03 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4276 JMD
04 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4426 JMD
05 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7432 JMD
06 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7432 JMD
07 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4737 JMD
08 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4413 JMD
09 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4715 JMD
10 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4927 JMD
11 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6382 JMD
12 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5106 JMD
13 out 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1138 JMD
14 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6093 JMD
15 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6952 JMD
16 out 2024	1 JMD = 0.0149 TOP	1 TOP = 67.3254 JMD
17 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7458 JMD
18 out 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8334 JMD
19 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.63 JMD
20 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.63 JMD
21 out 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8462 JMD
22 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7707 JMD
23 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7498 JMD
24 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6427 JMD
25 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6368 JMD
26 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7801 JMD
27 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7801 JMD
28 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5147 JMD
29 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5588 JMD
30 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6515 JMD
31 out 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5088 JMD

Nov 2024

Data	JMD-TOP	TOP-JMD
01 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6893 JMD
02 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6893 JMD
03 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.595 JMD
04 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5061 JMD
05 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
06 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6282 JMD
07 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5535 JMD
08 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7756 JMD
09 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.1211 JMD
10 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.1211 JMD
11 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7762 JMD
12 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8832 JMD
13 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6453 JMD
14 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5836 JMD
15 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8525 JMD
16 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0118 JMD
17 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0118 JMD
18 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8006 JMD
19 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7255 JMD
20 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.684 JMD
21 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7341 JMD

Informação sobre as taxas de câmbio de JMD-TOP e TOP-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias