> Taxas de câmbio JMD-TND e TND-JMD - 2025

Taxas de câmbio JMD-TND e TND-JMD - 2025

Taxas de câmbio de JMD-TND e TND-JMD

Verifique abaixo as taxas de câmbio para JMD-TND e TND-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0197 TND

1 TND = 50,6818 JMD

1A 2A 3A

JMD para TNDTND para JMD

Jan 2025

Data	JMD-TND	TND-JMD
01 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.0113 JMD
02 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4823 JMD
03 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4948 JMD
04 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
05 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
06 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8306 JMD
07 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1397 JMD
08 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8233 JMD
09 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8803 JMD
10 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
11 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
12 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
13 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4656 JMD
14 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.5812 JMD
15 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.7189 JMD
16 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8414 JMD
17 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
18 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
19 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
20 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1157 JMD
21 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2983 JMD
22 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2967 JMD
23 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2405 JMD
24 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4306 JMD
25 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
26 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
27 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.5375 JMD
28 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.5204 JMD
29 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2609 JMD
30 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.3542 JMD
31 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD

Feb 2025

Data	JMD-TND	TND-JMD
01 fev 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD
02 fev 2025	1 JMD = 0.0203 TND	1 TND = 49.3784 JMD
03 fev 2025	1 JMD = 0.0205 TND	1 TND = 48.8261 JMD
04 fev 2025	1 JMD = 0.0204 TND	1 TND = 49.0665 JMD
05 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.7073 JMD
06 fev 2025	1 JMD = 0.0202 TND	1 TND = 49.4581 JMD
07 fev 2025	1 JMD = 0.0202 TND	1 TND = 49.4751 JMD
08 fev 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
09 fev 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
10 fev 2025	1 JMD = 0.0203 TND	1 TND = 49.3404 JMD
11 fev 2025	1 JMD = 0.0204 TND	1 TND = 49.0983 JMD
12 fev 2025	1 JMD = 0.0202 TND	1 TND = 49.4207 JMD
13 fev 2025	1 JMD = 0.0202 TND	1 TND = 49.4235 JMD
14 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.8728 JMD
15 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
16 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
17 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
18 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.8506 JMD
19 fev 2025	1 JMD = 0.0202 TND	1 TND = 49.5563 JMD
20 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.6522 JMD
21 fev 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
22 fev 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
23 fev 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
24 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.6703 JMD
25 fev 2025	1 JMD = 0.02 TND	1 TND = 50.0434 JMD
26 fev 2025	1 JMD = 0.02 TND	1 TND = 49.941 JMD
27 fev 2025	1 JMD = 0.02 TND	1 TND = 49.9788 JMD
28 fev 2025	1 JMD = 0.0201 TND	1 TND = 49.8384 JMD

Mar 2025

Data	JMD-TND	TND-JMD
01 mar 2025	1 JMD = 0.0201 TND	1 TND = 49.7261 JMD
02 mar 2025	1 JMD = 0.0202 TND	1 TND = 49.4128 JMD
03 mar 2025	1 JMD = 0.0202 TND	1 TND = 49.5471 JMD
04 mar 2025	1 JMD = 0.02 TND	1 TND = 49.8826 JMD
05 mar 2025	1 JMD = 0.0199 TND	1 TND = 50.2859 JMD
06 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5255 JMD
07 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
08 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4364 JMD
09 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
10 mar 2025	1 JMD = 0.0196 TND	1 TND = 50.9175 JMD
11 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7428 JMD
12 mar 2025	1 JMD = 0.0196 TND	1 TND = 51.0004 JMD
13 mar 2025	1 JMD = 0.0196 TND	1 TND = 51.0888 JMD
14 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8429 JMD
15 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6891 JMD
16 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7265 JMD
17 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7636 JMD
18 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7528 JMD
19 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8124 JMD
20 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7041 JMD
21 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6948 JMD
22 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4665 JMD
23 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8392 JMD
24 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8391 JMD
25 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4212 JMD
26 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5521 JMD
27 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4495 JMD
28 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4724 JMD
29 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5737 JMD
30 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6376 JMD
31 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5475 JMD

Apr 2025

Data	JMD-TND	TND-JMD
01 abr 2025	1 JMD = 0.0199 TND	1 TND = 50.3543 JMD
02 abr 2025	1 JMD = 0.0196 TND	1 TND = 50.9383 JMD
03 abr 2025	1 JMD = 0.0199 TND	1 TND = 50.3663 JMD
04 abr 2025	1 JMD = 0.0194 TND	1 TND = 51.5026 JMD
05 abr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
06 abr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
07 abr 2025	1 JMD = 0.0195 TND	1 TND = 51.4091 JMD
08 abr 2025	1 JMD = 0.0195 TND	1 TND = 51.2076 JMD
09 abr 2025	1 JMD = 0.0195 TND	1 TND = 51.2933 JMD
10 abr 2025	1 JMD = 0.0195 TND	1 TND = 51.3459 JMD
11 abr 2025	1 JMD = 0.0192 TND	1 TND = 52.1402 JMD
12 abr 2025	1 JMD = 0.019 TND	1 TND = 52.6671 JMD
13 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.8865 JMD
14 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.8952 JMD
15 abr 2025	1 JMD = 0.019 TND	1 TND = 52.7123 JMD
16 abr 2025	1 JMD = 0.019 TND	1 TND = 52.6359 JMD
17 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.8539 JMD
18 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.8666 JMD
19 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
20 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
21 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.8668 JMD
22 abr 2025	1 JMD = 0.0187 TND	1 TND = 53.5291 JMD
23 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.7762 JMD
24 abr 2025	1 JMD = 0.0188 TND	1 TND = 53.0645 JMD
25 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.8262 JMD
26 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
27 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
28 abr 2025	1 JMD = 0.0188 TND	1 TND = 53.1145 JMD
29 abr 2025	1 JMD = 0.0189 TND	1 TND = 52.9557 JMD
30 abr 2025	1 JMD = 0.0188 TND	1 TND = 53.3006 JMD

May 2025

Data	JMD-TND	TND-JMD
01 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.3025 JMD
02 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8686 JMD
03 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
04 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
05 mai 2025	1 JMD = 0.0189 TND	1 TND = 53.0046 JMD
06 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8179 JMD
07 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.961 JMD
08 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8445 JMD
09 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8048 JMD
10 mai 2025	1 JMD = 0.019 TND	1 TND = 52.6789 JMD
11 mai 2025	1 JMD = 0.019 TND	1 TND = 52.6595 JMD
12 mai 2025	1 JMD = 0.0191 TND	1 TND = 52.2374 JMD
13 mai 2025	1 JMD = 0.0191 TND	1 TND = 52.4597 JMD
14 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8947 JMD
15 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8154 JMD
16 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
17 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
18 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
19 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.9459 JMD
20 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.9459 JMD

Informação sobre as taxas de câmbio de JMD-TND e TND-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias