currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-TND e TND-JMD - 2025

Taxas de câmbio JMD-TND e TND-JMD - 2025

Taxas de câmbio de JMD-TND e TND-JMD

Verifique abaixo as taxas de câmbio para JMD-TND e TND-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0201 TND
1 TND = 49,7501 JMD
1A 2A 3A

Jan 2025

DataJMD-TNDTND-JMD
01 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.0113 JMD
02 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4823 JMD
03 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4948 JMD
04 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4953 JMD
05 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4953 JMD
06 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8306 JMD
07 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1397 JMD
08 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8233 JMD
09 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8803 JMD
10 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
11 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
12 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
13 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4656 JMD
14 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.5812 JMD
15 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.7189 JMD
16 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8414 JMD
17 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
18 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
19 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
20 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1157 JMD
21 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.2983 JMD
22 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.2967 JMD
23 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.2405 JMD
24 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.4306 JMD
25 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.4292 JMD
26 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.4292 JMD
27 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.5375 JMD
28 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.5204 JMD
29 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.2609 JMD
30 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.3542 JMD
31 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.3767 JMD

Feb 2025

DataJMD-TNDTND-JMD
01 fev 2025 1 JMD = 0.0203 TND 1 TND = 49.3767 JMD
02 fev 2025 1 JMD = 0.0203 TND 1 TND = 49.3784 JMD
03 fev 2025 1 JMD = 0.0205 TND 1 TND = 48.8261 JMD
04 fev 2025 1 JMD = 0.0204 TND 1 TND = 49.0665 JMD
05 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.7073 JMD
06 fev 2025 1 JMD = 0.0202 TND 1 TND = 49.4581 JMD
07 fev 2025 1 JMD = 0.0202 TND 1 TND = 49.4751 JMD
08 fev 2025 1 JMD = 0.0202 TND 1 TND = 49.4767 JMD
09 fev 2025 1 JMD = 0.0202 TND 1 TND = 49.4767 JMD
10 fev 2025 1 JMD = 0.0203 TND 1 TND = 49.3404 JMD
11 fev 2025 1 JMD = 0.0204 TND 1 TND = 49.0983 JMD
12 fev 2025 1 JMD = 0.0202 TND 1 TND = 49.4207 JMD
13 fev 2025 1 JMD = 0.0202 TND 1 TND = 49.4235 JMD
14 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.8728 JMD
15 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.8733 JMD
16 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.8733 JMD
17 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.8415 JMD
18 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.8506 JMD
19 fev 2025 1 JMD = 0.0202 TND 1 TND = 49.5563 JMD
20 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.6522 JMD
21 fev 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
22 fev 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
23 fev 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
24 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.6703 JMD
25 fev 2025 1 JMD = 0.02 TND 1 TND = 50.0434 JMD
26 fev 2025 1 JMD = 0.02 TND 1 TND = 49.941 JMD
27 fev 2025 1 JMD = 0.02 TND 1 TND = 49.9788 JMD
28 fev 2025 1 JMD = 0.0201 TND 1 TND = 49.8384 JMD

Mar 2025

DataJMD-TNDTND-JMD
01 mar 2025 1 JMD = 0.0201 TND 1 TND = 49.7261 JMD
02 mar 2025 1 JMD = 0.0202 TND 1 TND = 49.4128 JMD
03 mar 2025 1 JMD = 0.0202 TND 1 TND = 49.5471 JMD
04 mar 2025 1 JMD = 0.02 TND 1 TND = 49.8826 JMD
05 mar 2025 1 JMD = 0.0199 TND 1 TND = 50.2859 JMD
06 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.5255 JMD
07 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.752 JMD
08 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4364 JMD
09 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.752 JMD
10 mar 2025 1 JMD = 0.0196 TND 1 TND = 50.9175 JMD
11 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7428 JMD
12 mar 2025 1 JMD = 0.0196 TND 1 TND = 51.0004 JMD
13 mar 2025 1 JMD = 0.0196 TND 1 TND = 51.0888 JMD
14 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.8429 JMD
15 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.6891 JMD
16 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7265 JMD
17 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7636 JMD
18 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7528 JMD
19 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.8124 JMD
20 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7041 JMD
21 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.6948 JMD
22 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4665 JMD
23 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.8392 JMD
24 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.8391 JMD
25 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4212 JMD
26 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.5521 JMD
27 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4495 JMD
28 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4724 JMD
29 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.5737 JMD
30 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.6376 JMD
31 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.5475 JMD

Apr 2025

DataJMD-TNDTND-JMD
01 abr 2025 1 JMD = 0.0199 TND 1 TND = 50.3543 JMD
02 abr 2025 1 JMD = 0.0196 TND 1 TND = 50.9383 JMD
03 abr 2025 1 JMD = 0.0199 TND 1 TND = 50.3663 JMD
04 abr 2025 1 JMD = 0.0199 TND 1 TND = 50.3663 JMD

Informação sobre as taxas de câmbio de JMD-TND e TND-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats