> Taxas de câmbio JMD-TJS e TJS-JMD - 2025

Taxas de câmbio JMD-TJS e TJS-JMD - 2025

Taxas de câmbio de JMD-TJS e TJS-JMD

Verifique abaixo as taxas de câmbio para JMD-TJS e TJS-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0686 TJS

1 TJS = 14,5838 JMD

1A 2A 3A

JMD para TJSTJS para JMD

Jan 2025

Data	JMD-TJS	TJS-JMD
01 jan 2025	1 JMD = 0.07 TJS	1 TJS = 14.2806 JMD
02 jan 2025	1 JMD = 0.07 TJS	1 TJS = 14.2759 JMD
03 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2518 JMD
04 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
05 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
06 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.2974 JMD
07 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3103 JMD
08 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.316 JMD
09 jan 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3465 JMD
10 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3719 JMD
11 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
12 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
13 jan 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3421 JMD
14 jan 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3279 JMD
15 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3013 JMD
16 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4324 JMD
17 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
18 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
19 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
20 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4752 JMD
21 jan 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4599 JMD
22 jan 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4595 JMD
23 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3635 JMD
24 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4328 JMD
25 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
26 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
27 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4229 JMD
28 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4312 JMD
29 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4368 JMD
30 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4733 JMD
31 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD

Feb 2025

Data	JMD-TJS	TJS-JMD
01 fev 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD
02 fev 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4227 JMD
03 fev 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4601 JMD
04 fev 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4502 JMD
05 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4674 JMD
06 fev 2025	1 JMD = 0.069 TJS	1 TJS = 14.4861 JMD
07 fev 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
08 fev 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
09 fev 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
10 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
11 fev 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4458 JMD
12 fev 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4127 JMD
13 fev 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4136 JMD
14 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4671 JMD
15 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
16 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
17 fev 2025	1 JMD = 0.069 TJS	1 TJS = 14.496 JMD
18 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
19 fev 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4289 JMD
20 fev 2025	1 JMD = 0.0692 TJS	1 TJS = 14.457 JMD
21 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
22 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
23 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
24 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4686 JMD
25 fev 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4495 JMD
26 fev 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4391 JMD
27 fev 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4404 JMD
28 fev 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4679 JMD

Mar 2025

Data	JMD-TJS	TJS-JMD
01 mar 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4507 JMD
02 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.35 JMD
03 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3637 JMD
04 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3949 JMD
05 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4052 JMD
06 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3821 JMD
07 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
08 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3466 JMD
09 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
10 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4024 JMD
11 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3671 JMD
12 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.414 JMD
13 mar 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
14 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4103 JMD
15 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3675 JMD
16 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3346 JMD
17 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.329 JMD
18 mar 2025	1 JMD = 0.0699 TJS	1 TJS = 14.304 JMD
19 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3568 JMD
20 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3268 JMD
21 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.356 JMD
22 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3261 JMD
23 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3553 JMD
24 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3552 JMD
25 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3592 JMD
26 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3936 JMD
27 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3601 JMD
28 mar 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4353 JMD
29 mar 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4246 JMD
30 mar 2025	1 JMD = 0.069 TJS	1 TJS = 14.4872 JMD
31 mar 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4722 JMD

Apr 2025

Data	JMD-TJS	TJS-JMD
01 abr 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3844 JMD
02 abr 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
03 abr 2025	1 JMD = 0.07 TJS	1 TJS = 14.2857 JMD
04 abr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4891 JMD
05 abr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
06 abr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
07 abr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.514 JMD
08 abr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.509 JMD
09 abr 2025	1 JMD = 0.0687 TJS	1 TJS = 14.5523 JMD
10 abr 2025	1 JMD = 0.0688 TJS	1 TJS = 14.5427 JMD
11 abr 2025	1 JMD = 0.0688 TJS	1 TJS = 14.543 JMD
12 abr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.589 JMD
13 abr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.5164 JMD
14 abr 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4726 JMD
15 abr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5948 JMD
16 abr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5891 JMD
17 abr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
18 abr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
19 abr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
20 abr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
21 abr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
22 abr 2025	1 JMD = 0.0672 TJS	1 TJS = 14.8823 JMD
23 abr 2025	1 JMD = 0.0674 TJS	1 TJS = 14.841 JMD
24 abr 2025	1 JMD = 0.0671 TJS	1 TJS = 14.9091 JMD
25 abr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
26 abr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
27 abr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
28 abr 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0157 JMD
29 abr 2025	1 JMD = 0.0667 TJS	1 TJS = 15.0009 JMD
30 abr 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0196 JMD

May 2025

Data	JMD-TJS	TJS-JMD
01 mai 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0198 JMD
02 mai 2025	1 JMD = 0.0653 TJS	1 TJS = 15.325 JMD
03 mai 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
04 mai 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
05 mai 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2508 JMD
06 mai 2025	1 JMD = 0.0655 TJS	1 TJS = 15.2733 JMD
07 mai 2025	1 JMD = 0.0654 TJS	1 TJS = 15.2961 JMD
08 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3696 JMD
09 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
10 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
11 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3525 JMD
12 mai 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2545 JMD
13 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.363 JMD
14 mai 2025	1 JMD = 0.0649 TJS	1 TJS = 15.3989 JMD
15 mai 2025	1 JMD = 0.065 TJS	1 TJS = 15.3942 JMD
16 mai 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
17 mai 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
18 mai 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
19 mai 2025	1 JMD = 0.0648 TJS	1 TJS = 15.4335 JMD

Informação sobre as taxas de câmbio de JMD-TJS e TJS-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias