currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-THB e THB-JMD - 2025

Taxas de câmbio JMD-THB e THB-JMD - 2025

Taxas de câmbio de JMD-THB e THB-JMD

Verifique abaixo as taxas de câmbio para JMD-THB e THB-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,2161 THB
1 THB = 4,6271 JMD
1A 2A 3A

Jan 2025

DataJMD-THBTHB-JMD
01 jan 2025 1 JMD = 0.2196 THB 1 THB = 4.5535 JMD
02 jan 2025 1 JMD = 0.22 THB 1 THB = 4.5449 JMD
03 jan 2025 1 JMD = 0.2211 THB 1 THB = 4.5234 JMD
04 jan 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
05 jan 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
06 jan 2025 1 JMD = 0.2201 THB 1 THB = 4.5432 JMD
07 jan 2025 1 JMD = 0.2204 THB 1 THB = 4.5376 JMD
08 jan 2025 1 JMD = 0.2213 THB 1 THB = 4.5179 JMD
09 jan 2025 1 JMD = 0.2207 THB 1 THB = 4.5305 JMD
10 jan 2025 1 JMD = 0.2206 THB 1 THB = 4.534 JMD
11 jan 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
12 jan 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
13 jan 2025 1 JMD = 0.2216 THB 1 THB = 4.5126 JMD
14 jan 2025 1 JMD = 0.2218 THB 1 THB = 4.5084 JMD
15 jan 2025 1 JMD = 0.222 THB 1 THB = 4.5045 JMD
16 jan 2025 1 JMD = 0.2197 THB 1 THB = 4.5507 JMD
17 jan 2025 1 JMD = 0.2181 THB 1 THB = 4.5849 JMD
18 jan 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
19 jan 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
20 jan 2025 1 JMD = 0.2171 THB 1 THB = 4.6061 JMD
21 jan 2025 1 JMD = 0.2161 THB 1 THB = 4.6283 JMD
22 jan 2025 1 JMD = 0.2158 THB 1 THB = 4.634 JMD
23 jan 2025 1 JMD = 0.2163 THB 1 THB = 4.6233 JMD
24 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6746 JMD
25 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
26 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
27 jan 2025 1 JMD = 0.2137 THB 1 THB = 4.6801 JMD
28 jan 2025 1 JMD = 0.215 THB 1 THB = 4.6514 JMD
29 jan 2025 1 JMD = 0.2144 THB 1 THB = 4.6635 JMD
30 jan 2025 1 JMD = 0.2138 THB 1 THB = 4.6772 JMD
31 jan 2025 1 JMD = 0.2132 THB 1 THB = 4.6901 JMD

Feb 2025

DataJMD-THBTHB-JMD
01 fev 2025 1 JMD = 0.2143 THB 1 THB = 4.6655 JMD
02 fev 2025 1 JMD = 0.214 THB 1 THB = 4.6727 JMD
03 fev 2025 1 JMD = 0.2156 THB 1 THB = 4.6392 JMD
04 fev 2025 1 JMD = 0.2148 THB 1 THB = 4.655 JMD
05 fev 2025 1 JMD = 0.2125 THB 1 THB = 4.7065 JMD
06 fev 2025 1 JMD = 0.2134 THB 1 THB = 4.6861 JMD
07 fev 2025 1 JMD = 0.2129 THB 1 THB = 4.6978 JMD
08 fev 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
09 fev 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
10 fev 2025 1 JMD = 0.2146 THB 1 THB = 4.6608 JMD
11 fev 2025 1 JMD = 0.2163 THB 1 THB = 4.6222 JMD
12 fev 2025 1 JMD = 0.2167 THB 1 THB = 4.6144 JMD
13 fev 2025 1 JMD = 0.2157 THB 1 THB = 4.6354 JMD
14 fev 2025 1 JMD = 0.213 THB 1 THB = 4.6949 JMD
15 fev 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
16 fev 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
17 fev 2025 1 JMD = 0.2134 THB 1 THB = 4.6863 JMD
18 fev 2025 1 JMD = 0.2132 THB 1 THB = 4.6902 JMD
19 fev 2025 1 JMD = 0.2142 THB 1 THB = 4.6683 JMD
20 fev 2025 1 JMD = 0.2141 THB 1 THB = 4.6699 JMD
21 fev 2025 1 JMD = 0.2129 THB 1 THB = 4.6963 JMD
22 fev 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
23 fev 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
24 fev 2025 1 JMD = 0.2125 THB 1 THB = 4.7052 JMD
25 fev 2025 1 JMD = 0.2141 THB 1 THB = 4.6715 JMD
26 fev 2025 1 JMD = 0.2148 THB 1 THB = 4.6559 JMD
27 fev 2025 1 JMD = 0.2157 THB 1 THB = 4.6352 JMD
28 fev 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD

Mar 2025

DataJMD-THBTHB-JMD
01 mar 2025 1 JMD = 0.2174 THB 1 THB = 4.6004 JMD
02 mar 2025 1 JMD = 0.2187 THB 1 THB = 4.5725 JMD
03 mar 2025 1 JMD = 0.2182 THB 1 THB = 4.5833 JMD
04 mar 2025 1 JMD = 0.2148 THB 1 THB = 4.6548 JMD
05 mar 2025 1 JMD = 0.2149 THB 1 THB = 4.6541 JMD
06 mar 2025 1 JMD = 0.2151 THB 1 THB = 4.6492 JMD
07 mar 2025 1 JMD = 0.2143 THB 1 THB = 4.6656 JMD
08 mar 2025 1 JMD = 0.2152 THB 1 THB = 4.6477 JMD
09 mar 2025 1 JMD = 0.2151 THB 1 THB = 4.6496 JMD
10 mar 2025 1 JMD = 0.214 THB 1 THB = 4.6734 JMD
11 mar 2025 1 JMD = 0.216 THB 1 THB = 4.6304 JMD
12 mar 2025 1 JMD = 0.2151 THB 1 THB = 4.65 JMD
13 mar 2025 1 JMD = 0.2142 THB 1 THB = 4.6694 JMD
14 mar 2025 1 JMD = 0.2146 THB 1 THB = 4.6592 JMD
15 mar 2025 1 JMD = 0.2153 THB 1 THB = 4.6456 JMD
16 mar 2025 1 JMD = 0.2146 THB 1 THB = 4.6599 JMD
17 mar 2025 1 JMD = 0.2147 THB 1 THB = 4.6584 JMD
18 mar 2025 1 JMD = 0.2148 THB 1 THB = 4.6558 JMD
19 mar 2025 1 JMD = 0.2148 THB 1 THB = 4.6564 JMD
20 mar 2025 1 JMD = 0.2151 THB 1 THB = 4.6487 JMD
21 mar 2025 1 JMD = 0.2155 THB 1 THB = 4.6395 JMD
22 mar 2025 1 JMD = 0.2172 THB 1 THB = 4.6034 JMD
23 mar 2025 1 JMD = 0.2153 THB 1 THB = 4.6457 JMD
24 mar 2025 1 JMD = 0.2153 THB 1 THB = 4.6453 JMD
25 mar 2025 1 JMD = 0.217 THB 1 THB = 4.6086 JMD
26 mar 2025 1 JMD = 0.2163 THB 1 THB = 4.6224 JMD
27 mar 2025 1 JMD = 0.216 THB 1 THB = 4.6301 JMD
28 mar 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD
29 mar 2025 1 JMD = 0.216 THB 1 THB = 4.6305 JMD
30 mar 2025 1 JMD = 0.2153 THB 1 THB = 4.6452 JMD
31 mar 2025 1 JMD = 0.2155 THB 1 THB = 4.641 JMD

Apr 2025

DataJMD-THBTHB-JMD
01 abr 2025 1 JMD = 0.2167 THB 1 THB = 4.6151 JMD
02 abr 2025 1 JMD = 0.2166 THB 1 THB = 4.6167 JMD
03 abr 2025 1 JMD = 0.2189 THB 1 THB = 4.568 JMD
04 abr 2025 1 JMD = 0.2189 THB 1 THB = 4.568 JMD

Informação sobre as taxas de câmbio de JMD-THB e THB-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats