currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SZL e SZL-JMD - 2025

Taxas de câmbio JMD-SZL e SZL-JMD - 2025

Taxas de câmbio de JMD-SZL e SZL-JMD

Verifique abaixo as taxas de câmbio para JMD-SZL e SZL-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,1178 SZL
1 SZL = 8,4922 JMD
1A 2A 3A

Jan 2025

DataJMD-SZLSZL-JMD
01 jan 2025 1 JMD = 0.1204 SZL 1 SZL = 8.3046 JMD
02 jan 2025 1 JMD = 0.1203 SZL 1 SZL = 8.3149 JMD
03 jan 2025 1 JMD = 0.1205 SZL 1 SZL = 8.2991 JMD
04 jan 2025 1 JMD = 0.1205 SZL 1 SZL = 8.2987 JMD
05 jan 2025 1 JMD = 0.1205 SZL 1 SZL = 8.2987 JMD
06 jan 2025 1 JMD = 0.1187 SZL 1 SZL = 8.4235 JMD
07 jan 2025 1 JMD = 0.1188 SZL 1 SZL = 8.4184 JMD
08 jan 2025 1 JMD = 0.1204 SZL 1 SZL = 8.3049 JMD
09 jan 2025 1 JMD = 0.1203 SZL 1 SZL = 8.3143 JMD
10 jan 2025 1 JMD = 0.1212 SZL 1 SZL = 8.2517 JMD
11 jan 2025 1 JMD = 0.1212 SZL 1 SZL = 8.2524 JMD
12 jan 2025 1 JMD = 0.1212 SZL 1 SZL = 8.2524 JMD
13 jan 2025 1 JMD = 0.1221 SZL 1 SZL = 8.1874 JMD
14 jan 2025 1 JMD = 0.121 SZL 1 SZL = 8.2625 JMD
15 jan 2025 1 JMD = 0.1208 SZL 1 SZL = 8.276 JMD
16 jan 2025 1 JMD = 0.1198 SZL 1 SZL = 8.3439 JMD
17 jan 2025 1 JMD = 0.1185 SZL 1 SZL = 8.4411 JMD
18 jan 2025 1 JMD = 0.1185 SZL 1 SZL = 8.4411 JMD
19 jan 2025 1 JMD = 0.1185 SZL 1 SZL = 8.4411 JMD
20 jan 2025 1 JMD = 0.1185 SZL 1 SZL = 8.441 JMD
21 jan 2025 1 JMD = 0.1183 SZL 1 SZL = 8.4559 JMD
22 jan 2025 1 JMD = 0.1183 SZL 1 SZL = 8.4559 JMD
23 jan 2025 1 JMD = 0.1181 SZL 1 SZL = 8.4662 JMD
24 jan 2025 1 JMD = 0.1168 SZL 1 SZL = 8.5632 JMD
25 jan 2025 1 JMD = 0.1168 SZL 1 SZL = 8.5631 JMD
26 jan 2025 1 JMD = 0.1168 SZL 1 SZL = 8.5631 JMD
27 jan 2025 1 JMD = 0.1185 SZL 1 SZL = 8.4395 JMD
28 jan 2025 1 JMD = 0.1187 SZL 1 SZL = 8.4242 JMD
29 jan 2025 1 JMD = 0.1186 SZL 1 SZL = 8.4292 JMD
30 jan 2025 1 JMD = 0.1174 SZL 1 SZL = 8.5208 JMD
31 jan 2025 1 JMD = 0.1183 SZL 1 SZL = 8.4544 JMD

Feb 2025

DataJMD-SZLSZL-JMD
01 fev 2025 1 JMD = 0.1183 SZL 1 SZL = 8.4544 JMD
02 fev 2025 1 JMD = 0.1183 SZL 1 SZL = 8.4547 JMD
03 fev 2025 1 JMD = 0.1199 SZL 1 SZL = 8.3375 JMD
04 fev 2025 1 JMD = 0.1191 SZL 1 SZL = 8.395 JMD
05 fev 2025 1 JMD = 0.1179 SZL 1 SZL = 8.4853 JMD
06 fev 2025 1 JMD = 0.1175 SZL 1 SZL = 8.5098 JMD
07 fev 2025 1 JMD = 0.1166 SZL 1 SZL = 8.5746 JMD
08 fev 2025 1 JMD = 0.1166 SZL 1 SZL = 8.5746 JMD
09 fev 2025 1 JMD = 0.1166 SZL 1 SZL = 8.5746 JMD
10 fev 2025 1 JMD = 0.1166 SZL 1 SZL = 8.577 JMD
11 fev 2025 1 JMD = 0.1172 SZL 1 SZL = 8.5322 JMD
12 fev 2025 1 JMD = 0.1171 SZL 1 SZL = 8.5399 JMD
13 fev 2025 1 JMD = 0.1171 SZL 1 SZL = 8.5402 JMD
14 fev 2025 1 JMD = 0.1163 SZL 1 SZL = 8.5952 JMD
15 fev 2025 1 JMD = 0.1163 SZL 1 SZL = 8.5955 JMD
16 fev 2025 1 JMD = 0.1163 SZL 1 SZL = 8.5955 JMD
17 fev 2025 1 JMD = 0.1166 SZL 1 SZL = 8.5747 JMD
18 fev 2025 1 JMD = 0.1167 SZL 1 SZL = 8.5713 JMD
19 fev 2025 1 JMD = 0.1174 SZL 1 SZL = 8.5156 JMD
20 fev 2025 1 JMD = 0.1178 SZL 1 SZL = 8.4888 JMD
21 fev 2025 1 JMD = 0.1162 SZL 1 SZL = 8.6035 JMD
22 fev 2025 1 JMD = 0.1162 SZL 1 SZL = 8.6034 JMD
23 fev 2025 1 JMD = 0.1162 SZL 1 SZL = 8.6034 JMD
24 fev 2025 1 JMD = 0.1164 SZL 1 SZL = 8.5933 JMD
25 fev 2025 1 JMD = 0.1165 SZL 1 SZL = 8.5857 JMD
26 fev 2025 1 JMD = 0.117 SZL 1 SZL = 8.5436 JMD
27 fev 2025 1 JMD = 0.1172 SZL 1 SZL = 8.5295 JMD
28 fev 2025 1 JMD = 0.1172 SZL 1 SZL = 8.5295 JMD

Mar 2025

DataJMD-SZLSZL-JMD
01 mar 2025 1 JMD = 0.1187 SZL 1 SZL = 8.4215 JMD
02 mar 2025 1 JMD = 0.1194 SZL 1 SZL = 8.3733 JMD
03 mar 2025 1 JMD = 0.1191 SZL 1 SZL = 8.3928 JMD
04 mar 2025 1 JMD = 0.1181 SZL 1 SZL = 8.4673 JMD
05 mar 2025 1 JMD = 0.1172 SZL 1 SZL = 8.5299 JMD
06 mar 2025 1 JMD = 0.1169 SZL 1 SZL = 8.5524 JMD
07 mar 2025 1 JMD = 0.1156 SZL 1 SZL = 8.6511 JMD
08 mar 2025 1 JMD = 0.1166 SZL 1 SZL = 8.5739 JMD
09 mar 2025 1 JMD = 0.1156 SZL 1 SZL = 8.6511 JMD
10 mar 2025 1 JMD = 0.1159 SZL 1 SZL = 8.6253 JMD
11 mar 2025 1 JMD = 0.1167 SZL 1 SZL = 8.572 JMD
12 mar 2025 1 JMD = 0.1173 SZL 1 SZL = 8.5277 JMD
13 mar 2025 1 JMD = 0.1166 SZL 1 SZL = 8.5797 JMD
14 mar 2025 1 JMD = 0.1166 SZL 1 SZL = 8.576 JMD
15 mar 2025 1 JMD = 0.1162 SZL 1 SZL = 8.6043 JMD
16 mar 2025 1 JMD = 0.1164 SZL 1 SZL = 8.5937 JMD
17 mar 2025 1 JMD = 0.1157 SZL 1 SZL = 8.6394 JMD
18 mar 2025 1 JMD = 0.1156 SZL 1 SZL = 8.6488 JMD
19 mar 2025 1 JMD = 0.1157 SZL 1 SZL = 8.6408 JMD
20 mar 2025 1 JMD = 0.116 SZL 1 SZL = 8.6211 JMD
21 mar 2025 1 JMD = 0.1159 SZL 1 SZL = 8.6316 JMD
22 mar 2025 1 JMD = 0.1161 SZL 1 SZL = 8.6125 JMD
23 mar 2025 1 JMD = 0.116 SZL 1 SZL = 8.623 JMD
24 mar 2025 1 JMD = 0.1162 SZL 1 SZL = 8.6085 JMD
25 mar 2025 1 JMD = 0.1161 SZL 1 SZL = 8.6136 JMD
26 mar 2025 1 JMD = 0.1163 SZL 1 SZL = 8.5972 JMD
27 mar 2025 1 JMD = 0.1161 SZL 1 SZL = 8.6123 JMD
28 mar 2025 1 JMD = 0.1156 SZL 1 SZL = 8.6524 JMD
29 mar 2025 1 JMD = 0.1172 SZL 1 SZL = 8.5331 JMD
30 mar 2025 1 JMD = 0.1166 SZL 1 SZL = 8.5766 JMD
31 mar 2025 1 JMD = 0.1166 SZL 1 SZL = 8.5781 JMD

Apr 2025

DataJMD-SZLSZL-JMD
01 abr 2025 1 JMD = 0.1173 SZL 1 SZL = 8.5226 JMD
02 abr 2025 1 JMD = 0.1183 SZL 1 SZL = 8.4545 JMD
03 abr 2025 1 JMD = 0.1204 SZL 1 SZL = 8.3042 JMD
04 abr 2025 1 JMD = 0.121 SZL 1 SZL = 8.2677 JMD

Informação sobre as taxas de câmbio de JMD-SZL e SZL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats