currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SYP e SYP-JMD - 2025

Taxas de câmbio JMD-SYP e SYP-JMD - 2025

Taxas de câmbio de JMD-SYP e SYP-JMD

Verifique abaixo as taxas de câmbio para JMD-SYP e SYP-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 77,9806 SYP
1 SYP = 0,0128 JMD
1A 2A 3A

Jan 2025

DataJMD-SYPSYP-JMD
01 jan 2025 1 JMD = 16.152 SYP 1 SYP = 0.0619 JMD
02 jan 2025 1 JMD = 16.145 SYP 1 SYP = 0.0619 JMD
03 jan 2025 1 JMD = 16.1328 SYP 1 SYP = 0.062 JMD
04 jan 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
05 jan 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
06 jan 2025 1 JMD = 16.085 SYP 1 SYP = 0.0622 JMD
07 jan 2025 1 JMD = 16.0566 SYP 1 SYP = 0.0623 JMD
08 jan 2025 1 JMD = 16.0257 SYP 1 SYP = 0.0624 JMD
09 jan 2025 1 JMD = 16.0245 SYP 1 SYP = 0.0624 JMD
10 jan 2025 1 JMD = 16.0244 SYP 1 SYP = 0.0624 JMD
11 jan 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
12 jan 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
13 jan 2025 1 JMD = 82.91 SYP 1 SYP = 0.0121 JMD
14 jan 2025 1 JMD = 82.9265 SYP 1 SYP = 0.0121 JMD
15 jan 2025 1 JMD = 83.192 SYP 1 SYP = 0.012 JMD
16 jan 2025 1 JMD = 82.5966 SYP 1 SYP = 0.0121 JMD
17 jan 2025 1 JMD = 82.2683 SYP 1 SYP = 0.0122 JMD
18 jan 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
19 jan 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
20 jan 2025 1 JMD = 82.1804 SYP 1 SYP = 0.0122 JMD
21 jan 2025 1 JMD = 82.4923 SYP 1 SYP = 0.0121 JMD
22 jan 2025 1 JMD = 82.9385 SYP 1 SYP = 0.0121 JMD
23 jan 2025 1 JMD = 82.6587 SYP 1 SYP = 0.0121 JMD
24 jan 2025 1 JMD = 82.6237 SYP 1 SYP = 0.0121 JMD
25 jan 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
26 jan 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
27 jan 2025 1 JMD = 82.594 SYP 1 SYP = 0.0121 JMD
28 jan 2025 1 JMD = 82.4773 SYP 1 SYP = 0.0121 JMD
29 jan 2025 1 JMD = 82.572 SYP 1 SYP = 0.0121 JMD
30 jan 2025 1 JMD = 82.4632 SYP 1 SYP = 0.0121 JMD
31 jan 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD

Feb 2025

DataJMD-SYPSYP-JMD
01 fev 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD
02 fev 2025 1 JMD = 82.3351 SYP 1 SYP = 0.0121 JMD
03 fev 2025 1 JMD = 82.5304 SYP 1 SYP = 0.0121 JMD
04 fev 2025 1 JMD = 82.5546 SYP 1 SYP = 0.0121 JMD
05 fev 2025 1 JMD = 82.3084 SYP 1 SYP = 0.0121 JMD
06 fev 2025 1 JMD = 82.2096 SYP 1 SYP = 0.0122 JMD
07 fev 2025 1 JMD = 82.2312 SYP 1 SYP = 0.0122 JMD
08 fev 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
09 fev 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
10 fev 2025 1 JMD = 82.2148 SYP 1 SYP = 0.0122 JMD
11 fev 2025 1 JMD = 82.5947 SYP 1 SYP = 0.0121 JMD
12 fev 2025 1 JMD = 82.5588 SYP 1 SYP = 0.0121 JMD
13 fev 2025 1 JMD = 82.7749 SYP 1 SYP = 0.0121 JMD
14 fev 2025 1 JMD = 82.3127 SYP 1 SYP = 0.0121 JMD
15 fev 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
16 fev 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
17 fev 2025 1 JMD = 82.2911 SYP 1 SYP = 0.0122 JMD
18 fev 2025 1 JMD = 82.2984 SYP 1 SYP = 0.0122 JMD
19 fev 2025 1 JMD = 82.5927 SYP 1 SYP = 0.0121 JMD
20 fev 2025 1 JMD = 82.4284 SYP 1 SYP = 0.0121 JMD
21 fev 2025 1 JMD = 82.3768 SYP 1 SYP = 0.0121 JMD
22 fev 2025 1 JMD = 82.3881 SYP 1 SYP = 0.0121 JMD
23 fev 2025 1 JMD = 82.3873 SYP 1 SYP = 0.0121 JMD
24 fev 2025 1 JMD = 82.4622 SYP 1 SYP = 0.0121 JMD
25 fev 2025 1 JMD = 82.5054 SYP 1 SYP = 0.0121 JMD
26 fev 2025 1 JMD = 82.5289 SYP 1 SYP = 0.0121 JMD
27 fev 2025 1 JMD = 82.7065 SYP 1 SYP = 0.0121 JMD
28 fev 2025 1 JMD = 82.5554 SYP 1 SYP = 0.0121 JMD

Mar 2025

DataJMD-SYPSYP-JMD
01 mar 2025 1 JMD = 82.5174 SYP 1 SYP = 0.0121 JMD
02 mar 2025 1 JMD = 83.0975 SYP 1 SYP = 0.012 JMD
03 mar 2025 1 JMD = 82.8888 SYP 1 SYP = 0.0121 JMD
04 mar 2025 1 JMD = 82.8688 SYP 1 SYP = 0.0121 JMD
05 mar 2025 1 JMD = 82.932 SYP 1 SYP = 0.0121 JMD
06 mar 2025 1 JMD = 82.9361 SYP 1 SYP = 0.0121 JMD
07 mar 2025 1 JMD = 82.8984 SYP 1 SYP = 0.0121 JMD
08 mar 2025 1 JMD = 83.112 SYP 1 SYP = 0.012 JMD
09 mar 2025 1 JMD = 82.8441 SYP 1 SYP = 0.0121 JMD
10 mar 2025 1 JMD = 82.7854 SYP 1 SYP = 0.0121 JMD
11 mar 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
12 mar 2025 1 JMD = 82.6982 SYP 1 SYP = 0.0121 JMD
13 mar 2025 1 JMD = 82.4261 SYP 1 SYP = 0.0121 JMD
14 mar 2025 1 JMD = 82.7857 SYP 1 SYP = 0.0121 JMD
15 mar 2025 1 JMD = 83.2215 SYP 1 SYP = 0.012 JMD
16 mar 2025 1 JMD = 83.2722 SYP 1 SYP = 0.012 JMD
17 mar 2025 1 JMD = 82.9938 SYP 1 SYP = 0.012 JMD
18 mar 2025 1 JMD = 83.1399 SYP 1 SYP = 0.012 JMD
19 mar 2025 1 JMD = 83.0904 SYP 1 SYP = 0.012 JMD
20 mar 2025 1 JMD = 83.0635 SYP 1 SYP = 0.012 JMD
21 mar 2025 1 JMD = 83.0285 SYP 1 SYP = 0.012 JMD
22 mar 2025 1 JMD = 83.2788 SYP 1 SYP = 0.012 JMD
23 mar 2025 1 JMD = 82.9121 SYP 1 SYP = 0.0121 JMD
24 mar 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
25 mar 2025 1 JMD = 83.0146 SYP 1 SYP = 0.012 JMD
26 mar 2025 1 JMD = 82.7867 SYP 1 SYP = 0.0121 JMD
27 mar 2025 1 JMD = 82.8834 SYP 1 SYP = 0.0121 JMD
28 mar 2025 1 JMD = 82.7124 SYP 1 SYP = 0.0121 JMD
29 mar 2025 1 JMD = 82.7764 SYP 1 SYP = 0.0121 JMD
30 mar 2025 1 JMD = 82.5748 SYP 1 SYP = 0.0121 JMD
31 mar 2025 1 JMD = 82.6531 SYP 1 SYP = 0.0121 JMD

Apr 2025

DataJMD-SYPSYP-JMD
01 abr 2025 1 JMD = 83.0564 SYP 1 SYP = 0.012 JMD
02 abr 2025 1 JMD = 82.3638 SYP 1 SYP = 0.0121 JMD
03 abr 2025 1 JMD = 83.4525 SYP 1 SYP = 0.012 JMD
04 abr 2025 1 JMD = 82.6262 SYP 1 SYP = 0.0121 JMD
05 abr 2025 1 JMD = 81.9378 SYP 1 SYP = 0.0122 JMD
06 abr 2025 1 JMD = 81.9341 SYP 1 SYP = 0.0122 JMD
07 abr 2025 1 JMD = 82.4078 SYP 1 SYP = 0.0121 JMD
08 abr 2025 1 JMD = 82.4256 SYP 1 SYP = 0.0121 JMD
09 abr 2025 1 JMD = 82.2949 SYP 1 SYP = 0.0122 JMD
10 abr 2025 1 JMD = 82.3341 SYP 1 SYP = 0.0121 JMD
11 abr 2025 1 JMD = 82.2427 SYP 1 SYP = 0.0122 JMD
12 abr 2025 1 JMD = 82.1958 SYP 1 SYP = 0.0122 JMD
13 abr 2025 1 JMD = 82.4353 SYP 1 SYP = 0.0121 JMD
14 abr 2025 1 JMD = 82.4425 SYP 1 SYP = 0.0121 JMD
15 abr 2025 1 JMD = 82.1081 SYP 1 SYP = 0.0122 JMD
16 abr 2025 1 JMD = 82.143 SYP 1 SYP = 0.0122 JMD
17 abr 2025 1 JMD = 82.3061 SYP 1 SYP = 0.0121 JMD
18 abr 2025 1 JMD = 82.3109 SYP 1 SYP = 0.0121 JMD
19 abr 2025 1 JMD = 82.3071 SYP 1 SYP = 0.0121 JMD
20 abr 2025 1 JMD = 82.3082 SYP 1 SYP = 0.0121 JMD
21 abr 2025 1 JMD = 82.3082 SYP 1 SYP = 0.0121 JMD
22 abr 2025 1 JMD = 82.0371 SYP 1 SYP = 0.0122 JMD
23 abr 2025 1 JMD = 82.2708 SYP 1 SYP = 0.0122 JMD
24 abr 2025 1 JMD = 82.1384 SYP 1 SYP = 0.0122 JMD
25 abr 2025 1 JMD = 82.1584 SYP 1 SYP = 0.0122 JMD
26 abr 2025 1 JMD = 82.1584 SYP 1 SYP = 0.0122 JMD
27 abr 2025 1 JMD = 82.1587 SYP 1 SYP = 0.0122 JMD
28 abr 2025 1 JMD = 82.054 SYP 1 SYP = 0.0122 JMD
29 abr 2025 1 JMD = 82.1037 SYP 1 SYP = 0.0122 JMD
30 abr 2025 1 JMD = 82.1499 SYP 1 SYP = 0.0122 JMD

May 2025

DataJMD-SYPSYP-JMD
01 mai 2025 1 JMD = 81.8853 SYP 1 SYP = 0.0122 JMD
02 mai 2025 1 JMD = 81.9527 SYP 1 SYP = 0.0122 JMD
03 mai 2025 1 JMD = 81.7728 SYP 1 SYP = 0.0122 JMD
04 mai 2025 1 JMD = 81.7777 SYP 1 SYP = 0.0122 JMD
05 mai 2025 1 JMD = 82.0511 SYP 1 SYP = 0.0122 JMD
06 mai 2025 1 JMD = 82.0662 SYP 1 SYP = 0.0122 JMD
07 mai 2025 1 JMD = 81.9288 SYP 1 SYP = 0.0122 JMD
08 mai 2025 1 JMD = 82.0065 SYP 1 SYP = 0.0122 JMD
09 mai 2025 1 JMD = 81.8449 SYP 1 SYP = 0.0122 JMD
10 mai 2025 1 JMD = 81.8262 SYP 1 SYP = 0.0122 JMD
11 mai 2025 1 JMD = 81.858 SYP 1 SYP = 0.0122 JMD
12 mai 2025 1 JMD = 81.9545 SYP 1 SYP = 0.0122 JMD
13 mai 2025 1 JMD = 81.6575 SYP 1 SYP = 0.0122 JMD
14 mai 2025 1 JMD = 81.3578 SYP 1 SYP = 0.0123 JMD
15 mai 2025 1 JMD = 81.5032 SYP 1 SYP = 0.0123 JMD
16 mai 2025 1 JMD = 81.5974 SYP 1 SYP = 0.0123 JMD
17 mai 2025 1 JMD = 81.2965 SYP 1 SYP = 0.0123 JMD
18 mai 2025 1 JMD = 81.2962 SYP 1 SYP = 0.0123 JMD
19 mai 2025 1 JMD = 81.5805 SYP 1 SYP = 0.0123 JMD
20 mai 2025 1 JMD = 81.8066 SYP 1 SYP = 0.0122 JMD
21 mai 2025 1 JMD = 81.817 SYP 1 SYP = 0.0122 JMD
22 mai 2025 1 JMD = 81.9153 SYP 1 SYP = 0.0122 JMD
23 mai 2025 1 JMD = 81.7869 SYP 1 SYP = 0.0122 JMD
24 mai 2025 1 JMD = 81.9543 SYP 1 SYP = 0.0122 JMD
25 mai 2025 1 JMD = 81.9533 SYP 1 SYP = 0.0122 JMD
26 mai 2025 1 JMD = 81.7333 SYP 1 SYP = 0.0122 JMD
27 mai 2025 1 JMD = 81.7483 SYP 1 SYP = 0.0122 JMD
28 mai 2025 1 JMD = 81.5935 SYP 1 SYP = 0.0123 JMD
29 mai 2025 1 JMD = 81.5748 SYP 1 SYP = 0.0123 JMD
30 mai 2025 1 JMD = 81.6094 SYP 1 SYP = 0.0123 JMD
31 mai 2025 1 JMD = 81.6102 SYP 1 SYP = 0.0123 JMD

Jun 2025

DataJMD-SYPSYP-JMD
01 jun 2025 1 JMD = 81.7215 SYP 1 SYP = 0.0122 JMD
02 jun 2025 1 JMD = 81.4906 SYP 1 SYP = 0.0123 JMD
03 jun 2025 1 JMD = 81.4711 SYP 1 SYP = 0.0123 JMD
04 jun 2025 1 JMD = 81.5463 SYP 1 SYP = 0.0123 JMD
05 jun 2025 1 JMD = 81.5288 SYP 1 SYP = 0.0123 JMD
06 jun 2025 1 JMD = 81.407 SYP 1 SYP = 0.0123 JMD
07 jun 2025 1 JMD = 81.2732 SYP 1 SYP = 0.0123 JMD
08 jun 2025 1 JMD = 81.2731 SYP 1 SYP = 0.0123 JMD
09 jun 2025 1 JMD = 81.4584 SYP 1 SYP = 0.0123 JMD
10 jun 2025 1 JMD = 81.4024 SYP 1 SYP = 0.0123 JMD
11 jun 2025 1 JMD = 81.2815 SYP 1 SYP = 0.0123 JMD
12 jun 2025 1 JMD = 81.2217 SYP 1 SYP = 0.0123 JMD
13 jun 2025 1 JMD = 81.1434 SYP 1 SYP = 0.0123 JMD
14 jun 2025 1 JMD = 81.5636 SYP 1 SYP = 0.0123 JMD
15 jun 2025 1 JMD = 81.5651 SYP 1 SYP = 0.0123 JMD
16 jun 2025 1 JMD = 81.4989 SYP 1 SYP = 0.0123 JMD
17 jun 2025 1 JMD = 81.7233 SYP 1 SYP = 0.0122 JMD
18 jun 2025 1 JMD = 81.8056 SYP 1 SYP = 0.0122 JMD
19 jun 2025 1 JMD = 81.5867 SYP 1 SYP = 0.0123 JMD
20 jun 2025 1 JMD = 81.5124 SYP 1 SYP = 0.0123 JMD
21 jun 2025 1 JMD = 81.5857 SYP 1 SYP = 0.0123 JMD
22 jun 2025 1 JMD = 81.5845 SYP 1 SYP = 0.0123 JMD
23 jun 2025 1 JMD = 81.6257 SYP 1 SYP = 0.0123 JMD
24 jun 2025 1 JMD = 81.3627 SYP 1 SYP = 0.0123 JMD
25 jun 2025 1 JMD = 81.2918 SYP 1 SYP = 0.0123 JMD
26 jun 2025 1 JMD = 81.0632 SYP 1 SYP = 0.0123 JMD
27 jun 2025 1 JMD = 81.1637 SYP 1 SYP = 0.0123 JMD
28 jun 2025 1 JMD = 81.1899 SYP 1 SYP = 0.0123 JMD
29 jun 2025 1 JMD = 81.188 SYP 1 SYP = 0.0123 JMD
30 jun 2025 1 JMD = 81.0021 SYP 1 SYP = 0.0123 JMD

Jul 2025

DataJMD-SYPSYP-JMD
01 jul 2025 1 JMD = 80.9393 SYP 1 SYP = 0.0124 JMD
02 jul 2025 1 JMD = 81.3387 SYP 1 SYP = 0.0123 JMD
03 jul 2025 1 JMD = 81.3719 SYP 1 SYP = 0.0123 JMD
04 jul 2025 1 JMD = 81.4852 SYP 1 SYP = 0.0123 JMD
05 jul 2025 1 JMD = 81.463 SYP 1 SYP = 0.0123 JMD
06 jul 2025 1 JMD = 81.4635 SYP 1 SYP = 0.0123 JMD

Informação sobre as taxas de câmbio de JMD-SYP e SYP-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats