> Taxas de câmbio JMD-SVC e SVC-JMD - 2025

Taxas de câmbio JMD-SVC e SVC-JMD - 2025

Taxas de câmbio de JMD-SVC e SVC-JMD

Verifique abaixo as taxas de câmbio para JMD-SVC e SVC-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0554 SVC

1 SVC = 18,0636 JMD

1A 2A 3A

JMD para SVCSVC para JMD

Jan 2025

Data	JMD-SVC	SVC-JMD
01 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7893 JMD
02 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7833 JMD
03 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7959 JMD
04 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
05 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
06 jan 2025	1 JMD = 0.0561 SVC	1 SVC = 17.8356 JMD
07 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8752 JMD
08 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8968 JMD
09 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.922 JMD
10 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
11 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
12 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
13 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9162 JMD
14 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.899 JMD
15 jan 2025	1 JMD = 0.056 SVC	1 SVC = 17.8653 JMD
16 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9787 JMD
17 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.061 JMD
18 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
19 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
20 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0568 JMD
21 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0131 JMD
22 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0129 JMD
23 jan 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9669 JMD
24 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
25 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
26 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
27 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.99 JMD
28 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0022 JMD
29 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9847 JMD
30 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0289 JMD
31 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD

Feb 2025

Data	JMD-SVC	SVC-JMD
01 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
02 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
03 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0123 JMD
04 fev 2025	1 JMD = 0.0556 SVC	1 SVC = 18.0014 JMD
05 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0467 JMD
06 fev 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0699 JMD
07 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0574 JMD
08 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
09 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
10 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0578 JMD
11 fev 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9947 JMD
12 fev 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9963 JMD
13 fev 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9969 JMD
14 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
15 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
16 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
17 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0571 JMD
18 fev 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0414 JMD
19 fev 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9977 JMD
20 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0254 JMD
21 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
22 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
23 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
24 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0238 JMD
25 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0243 JMD
26 fev 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0048 JMD
27 fev 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9729 JMD
28 fev 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9999 JMD

Mar 2025

Data	JMD-SVC	SVC-JMD
01 mar 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0176 JMD
02 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8809 JMD
03 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9258 JMD
04 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.933 JMD
05 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
06 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9163 JMD
07 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
08 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8787 JMD
09 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
10 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9491 JMD
11 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9213 JMD
12 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9566 JMD
13 mar 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0302 JMD
14 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9488 JMD
15 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8972 JMD
16 mar 2025	1 JMD = 0.056 SVC	1 SVC = 17.8435 JMD
17 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8992 JMD
18 mar 2025	1 JMD = 0.056 SVC	1 SVC = 17.8727 JMD
19 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8838 JMD
20 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8886 JMD
21 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8966 JMD
22 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8863 JMD
23 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9209 JMD
24 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
25 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8996 JMD
26 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9392 JMD
27 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9373 JMD
28 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9671 JMD
29 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9507 JMD
30 mar 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9942 JMD
31 mar 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9791 JMD

Apr 2025

Data	JMD-SVC	SVC-JMD
01 abr 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8904 JMD
02 abr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0476 JMD
03 abr 2025	1 JMD = 0.0562 SVC	1 SVC = 17.8074 JMD
04 abr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0221 JMD
05 abr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
06 abr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
07 abr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0239 JMD
08 abr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0275 JMD
09 abr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0701 JMD
10 abr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0482 JMD
11 abr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0677 JMD
12 abr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1149 JMD
13 abr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0244 JMD
14 abr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0231 JMD
15 abr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.08 JMD
16 abr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.089 JMD
17 abr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
18 abr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
19 abr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
20 abr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
21 abr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
22 abr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1148 JMD
23 abr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0635 JMD
24 abr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
25 abr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
26 abr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
27 abr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
28 abr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1041 JMD
29 abr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
30 abr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0926 JMD

May 2025

Data	JMD-SVC	SVC-JMD
01 mai 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0948 JMD
02 mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
03 mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
04 mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
05 mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1263 JMD
06 mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1107 JMD
07 mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1378 JMD
08 mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1374 JMD
09 mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1667 JMD
10 mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1667 JMD
11 mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.16 JMD
12 mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1661 JMD
13 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.206 JMD
14 mai 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2413 JMD
15 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD
16 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
17 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
18 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
19 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2116 JMD
20 mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1726 JMD
21 mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1655 JMD
22 mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1619 JMD
23 mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
24 mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
25 mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
26 mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1791 JMD
27 mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1785 JMD
28 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2064 JMD
29 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2073 JMD
30 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD
31 mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD

Jun 2025

Data	JMD-SVC	SVC-JMD
01 jun 2025	1 JMD = 0.055 SVC	1 SVC = 18.1927 JMD
02 jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2479 JMD
03 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2309 JMD
04 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2306 JMD
05 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2243 JMD
06 jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2521 JMD
07 jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2521 JMD
08 jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2521 JMD
09 jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2416 JMD
10 jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2633 JMD
11 jun 2025	1 JMD = 0.0547 SVC	1 SVC = 18.2743 JMD
12 jun 2025	1 JMD = 0.0546 SVC	1 SVC = 18.2985 JMD
13 jun 2025	1 JMD = 0.0547 SVC	1 SVC = 18.2974 JMD
14 jun 2025	1 JMD = 0.0547 SVC	1 SVC = 18.2974 JMD
15 jun 2025	1 JMD = 0.0547 SVC	1 SVC = 18.2974 JMD
16 jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2414 JMD
17 jun 2025	1 JMD = 0.055 SVC	1 SVC = 18.1901 JMD
18 jun 2025	1 JMD = 0.055 SVC	1 SVC = 18.1718 JMD
19 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2299 JMD
20 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2185 JMD
21 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.218 JMD
22 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.218 JMD
23 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2173 JMD
24 jun 2025	1 JMD = 0.0547 SVC	1 SVC = 18.2754 JMD
25 jun 2025	1 JMD = 0.0547 SVC	1 SVC = 18.2872 JMD
26 jun 2025	1 JMD = 0.0546 SVC	1 SVC = 18.3085 JMD
27 jun 2025	1 JMD = 0.0546 SVC	1 SVC = 18.3147 JMD
28 jun 2025	1 JMD = 0.0546 SVC	1 SVC = 18.3151 JMD
29 jun 2025	1 JMD = 0.0546 SVC	1 SVC = 18.3151 JMD
30 jun 2025	1 JMD = 0.0545 SVC	1 SVC = 18.3439 JMD

Jul 2025

Data	JMD-SVC	SVC-JMD
01 jul 2025	1 JMD = 0.0545 SVC	1 SVC = 18.3561 JMD

Informação sobre as taxas de câmbio de JMD-SVC e SVC-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias