currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SRD e SRD-JMD - 2025

Taxas de câmbio JMD-SRD e SRD-JMD - 2025

Taxas de câmbio de JMD-SRD e SRD-JMD

Verifique abaixo as taxas de câmbio para JMD-SRD e SRD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,2281 SRD
1 SRD = 4,3841 JMD
1A 2A 3A

Jan 2025

DataJMD-SRDSRD-JMD
01 jan 2025 1 JMD = 0.2268 SRD 1 SRD = 4.4099 JMD
02 jan 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4118 JMD
03 jan 2025 1 JMD = 0.2252 SRD 1 SRD = 4.4396 JMD
04 jan 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
05 jan 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
06 jan 2025 1 JMD = 0.2243 SRD 1 SRD = 4.4587 JMD
07 jan 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4758 JMD
08 jan 2025 1 JMD = 0.2237 SRD 1 SRD = 4.47 JMD
09 jan 2025 1 JMD = 0.2239 SRD 1 SRD = 4.467 JMD
10 jan 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4721 JMD
11 jan 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
12 jan 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
13 jan 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4672 JMD
14 jan 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4669 JMD
15 jan 2025 1 JMD = 0.2246 SRD 1 SRD = 4.4521 JMD
16 jan 2025 1 JMD = 0.223 SRD 1 SRD = 4.4841 JMD
17 jan 2025 1 JMD = 0.2221 SRD 1 SRD = 4.502 JMD
18 jan 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
19 jan 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
20 jan 2025 1 JMD = 0.2216 SRD 1 SRD = 4.5133 JMD
21 jan 2025 1 JMD = 0.2224 SRD 1 SRD = 4.4961 JMD
22 jan 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4657 JMD
23 jan 2025 1 JMD = 0.223 SRD 1 SRD = 4.484 JMD
24 jan 2025 1 JMD = 0.2231 SRD 1 SRD = 4.4827 JMD
25 jan 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
26 jan 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
27 jan 2025 1 JMD = 0.223 SRD 1 SRD = 4.4843 JMD
28 jan 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4906 JMD
29 jan 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4855 JMD
30 jan 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4914 JMD
31 jan 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4908 JMD

Feb 2025

DataJMD-SRDSRD-JMD
01 fev 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4915 JMD
02 fev 2025 1 JMD = 0.2223 SRD 1 SRD = 4.4991 JMD
03 fev 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4884 JMD
04 fev 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4864 JMD
05 fev 2025 1 JMD = 0.2222 SRD 1 SRD = 4.4998 JMD
06 fev 2025 1 JMD = 0.222 SRD 1 SRD = 4.5052 JMD
07 fev 2025 1 JMD = 0.222 SRD 1 SRD = 4.5039 JMD
08 fev 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
09 fev 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
10 fev 2025 1 JMD = 0.222 SRD 1 SRD = 4.505 JMD
11 fev 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4767 JMD
12 fev 2025 1 JMD = 0.2232 SRD 1 SRD = 4.4798 JMD
13 fev 2025 1 JMD = 0.2241 SRD 1 SRD = 4.4621 JMD
14 fev 2025 1 JMD = 0.2238 SRD 1 SRD = 4.4688 JMD
15 fev 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
16 fev 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
17 fev 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4861 JMD
18 fev 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4876 JMD
19 fev 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4698 JMD
20 fev 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4659 JMD
21 fev 2025 1 JMD = 0.2248 SRD 1 SRD = 4.4476 JMD
22 fev 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
23 fev 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
24 fev 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4336 JMD
25 fev 2025 1 JMD = 0.225 SRD 1 SRD = 4.4452 JMD
26 fev 2025 1 JMD = 0.2249 SRD 1 SRD = 4.4459 JMD
27 fev 2025 1 JMD = 0.2255 SRD 1 SRD = 4.4345 JMD
28 fev 2025 1 JMD = 0.2251 SRD 1 SRD = 4.443 JMD

Mar 2025

DataJMD-SRDSRD-JMD
01 mar 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4333 JMD
02 mar 2025 1 JMD = 0.2258 SRD 1 SRD = 4.4285 JMD
03 mar 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4373 JMD
04 mar 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4114 JMD
05 mar 2025 1 JMD = 0.2277 SRD 1 SRD = 4.391 JMD
06 mar 2025 1 JMD = 0.2276 SRD 1 SRD = 4.3944 JMD
07 mar 2025 1 JMD = 0.2279 SRD 1 SRD = 4.3871 JMD
08 mar 2025 1 JMD = 0.2289 SRD 1 SRD = 4.3696 JMD
09 mar 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3837 JMD
10 mar 2025 1 JMD = 0.226 SRD 1 SRD = 4.4241 JMD
11 mar 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3735 JMD
12 mar 2025 1 JMD = 0.228 SRD 1 SRD = 4.3857 JMD
13 mar 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3612 JMD
14 mar 2025 1 JMD = 0.2308 SRD 1 SRD = 4.333 JMD
15 mar 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3018 JMD
16 mar 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3019 JMD
17 mar 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3135 JMD
18 mar 2025 1 JMD = 0.234 SRD 1 SRD = 4.2738 JMD
19 mar 2025 1 JMD = 0.2327 SRD 1 SRD = 4.297 JMD
20 mar 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2695 JMD
21 mar 2025 1 JMD = 0.2334 SRD 1 SRD = 4.285 JMD
22 mar 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2955 JMD
23 mar 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2881 JMD
24 mar 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2857 JMD
25 mar 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2672 JMD
26 mar 2025 1 JMD = 0.2315 SRD 1 SRD = 4.3206 JMD
27 mar 2025 1 JMD = 0.2318 SRD 1 SRD = 4.315 JMD
28 mar 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3125 JMD
29 mar 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2866 JMD
30 mar 2025 1 JMD = 0.2314 SRD 1 SRD = 4.3214 JMD
31 mar 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3039 JMD

Apr 2025

DataJMD-SRDSRD-JMD
01 abr 2025 1 JMD = 0.2335 SRD 1 SRD = 4.2824 JMD
02 abr 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3137 JMD
03 abr 2025 1 JMD = 0.235 SRD 1 SRD = 4.2547 JMD
04 abr 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3051 JMD
05 abr 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
06 abr 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
07 abr 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3053 JMD
08 abr 2025 1 JMD = 0.2319 SRD 1 SRD = 4.313 JMD
09 abr 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2871 JMD
10 abr 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3063 JMD
11 abr 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3124 JMD
12 abr 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2698 JMD
13 abr 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2969 JMD
14 abr 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD
15 abr 2025 1 JMD = 0.2346 SRD 1 SRD = 4.2624 JMD
16 abr 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3128 JMD
17 abr 2025 1 JMD = 0.2353 SRD 1 SRD = 4.2507 JMD
18 abr 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
19 abr 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
20 abr 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
21 abr 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
22 abr 2025 1 JMD = 0.2344 SRD 1 SRD = 4.2662 JMD
23 abr 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2877 JMD
24 abr 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2957 JMD
25 abr 2025 1 JMD = 0.2326 SRD 1 SRD = 4.299 JMD
26 abr 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
27 abr 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
28 abr 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2964 JMD
29 abr 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2975 JMD
30 abr 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD

May 2025

DataJMD-SRDSRD-JMD
01 mai 2025 1 JMD = 0.2321 SRD 1 SRD = 4.3094 JMD
02 mai 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3057 JMD
03 mai 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
04 mai 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
05 mai 2025 1 JMD = 0.2324 SRD 1 SRD = 4.3031 JMD
06 mai 2025 1 JMD = 0.2326 SRD 1 SRD = 4.2994 JMD
07 mai 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3065 JMD
08 mai 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3061 JMD
09 mai 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3824 JMD
10 mai 2025 1 JMD = 0.231 SRD 1 SRD = 4.3292 JMD
11 mai 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3276 JMD
12 mai 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3225 JMD
13 mai 2025 1 JMD = 0.2273 SRD 1 SRD = 4.399 JMD
14 mai 2025 1 JMD = 0.2284 SRD 1 SRD = 4.3782 JMD
15 mai 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3823 JMD
16 mai 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3846 JMD
17 mai 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
18 mai 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
19 mai 2025 1 JMD = 0.2295 SRD 1 SRD = 4.3567 JMD

Informação sobre as taxas de câmbio de JMD-SRD e SRD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats