currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SLL e SLL-JMD - 2026

Taxas de câmbio JMD-SLL e SLL-JMD - 2026

Taxas de câmbio de JMD-SLL e SLL-JMD

Verifique abaixo as taxas de câmbio para JMD-SLL e SLL-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 133,3526 SLL
1 SLL = 0,0075 JMD
1A 2A 3A

Jan 2026

DataJMD-SLLSLL-JMD
01 jan 2026 1 JMD = 131.8592 SLL 1 SLL = 0.0076 JMD
02 jan 2026 1 JMD = 131.9991 SLL 1 SLL = 0.0076 JMD
03 jan 2026 1 JMD = 132.0571 SLL 1 SLL = 0.0076 JMD
04 jan 2026 1 JMD = 132.0571 SLL 1 SLL = 0.0076 JMD
05 jan 2026 1 JMD = 131.8764 SLL 1 SLL = 0.0076 JMD
06 jan 2026 1 JMD = 132.1395 SLL 1 SLL = 0.0076 JMD
07 jan 2026 1 JMD = 132.3883 SLL 1 SLL = 0.0076 JMD
08 jan 2026 1 JMD = 132.4044 SLL 1 SLL = 0.0076 JMD
09 jan 2026 1 JMD = 132.3865 SLL 1 SLL = 0.0076 JMD
10 jan 2026 1 JMD = 132.3865 SLL 1 SLL = 0.0076 JMD
11 jan 2026 1 JMD = 132.3058 SLL 1 SLL = 0.0076 JMD
12 jan 2026 1 JMD = 132.2891 SLL 1 SLL = 0.0076 JMD
13 jan 2026 1 JMD = 132.6111 SLL 1 SLL = 0.0075 JMD
14 jan 2026 1 JMD = 133.0032 SLL 1 SLL = 0.0075 JMD
15 jan 2026 1 JMD = 133.0352 SLL 1 SLL = 0.0075 JMD
16 jan 2026 1 JMD = 132.8888 SLL 1 SLL = 0.0075 JMD
17 jan 2026 1 JMD = 132.7161 SLL 1 SLL = 0.0075 JMD
18 jan 2026 1 JMD = 132.7161 SLL 1 SLL = 0.0075 JMD
19 jan 2026 1 JMD = 132.9249 SLL 1 SLL = 0.0075 JMD
20 jan 2026 1 JMD = 133.2337 SLL 1 SLL = 0.0075 JMD
21 jan 2026 1 JMD = 133.4597 SLL 1 SLL = 0.0075 JMD
22 jan 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
23 jan 2026 1 JMD = 133.2334 SLL 1 SLL = 0.0075 JMD
24 jan 2026 1 JMD = 134.2486 SLL 1 SLL = 0.0074 JMD
25 jan 2026 1 JMD = 134.2486 SLL 1 SLL = 0.0074 JMD
26 jan 2026 1 JMD = 133.1978 SLL 1 SLL = 0.0075 JMD
27 jan 2026 1 JMD = 133.6375 SLL 1 SLL = 0.0075 JMD
28 jan 2026 1 JMD = 133.8361 SLL 1 SLL = 0.0075 JMD
29 jan 2026 1 JMD = 133.6952 SLL 1 SLL = 0.0075 JMD
30 jan 2026 1 JMD = 133.7932 SLL 1 SLL = 0.0075 JMD
31 jan 2026 1 JMD = 132.7848 SLL 1 SLL = 0.0075 JMD

Feb 2026

DataJMD-SLLSLL-JMD
01 fev 2026 1 JMD = 132.7546 SLL 1 SLL = 0.0075 JMD
02 fev 2026 1 JMD = 133.4117 SLL 1 SLL = 0.0075 JMD
03 fev 2026 1 JMD = 133.8701 SLL 1 SLL = 0.0075 JMD
04 fev 2026 1 JMD = 133.7932 SLL 1 SLL = 0.0075 JMD
05 fev 2026 1 JMD = 134.0338 SLL 1 SLL = 0.0075 JMD
06 fev 2026 1 JMD = 133.975 SLL 1 SLL = 0.0075 JMD
07 fev 2026 1 JMD = 134.3705 SLL 1 SLL = 0.0074 JMD
08 fev 2026 1 JMD = 134.3705 SLL 1 SLL = 0.0074 JMD
09 fev 2026 1 JMD = 134.15 SLL 1 SLL = 0.0075 JMD
10 fev 2026 1 JMD = 134.0635 SLL 1 SLL = 0.0075 JMD
11 fev 2026 1 JMD = 133.9951 SLL 1 SLL = 0.0075 JMD
12 fev 2026 1 JMD = 134.2031 SLL 1 SLL = 0.0075 JMD
13 fev 2026 1 JMD = 133.9816 SLL 1 SLL = 0.0075 JMD
14 fev 2026 1 JMD = 134.1268 SLL 1 SLL = 0.0075 JMD
15 fev 2026 1 JMD = 134.1268 SLL 1 SLL = 0.0075 JMD
16 fev 2026 1 JMD = 134.0372 SLL 1 SLL = 0.0075 JMD
17 fev 2026 1 JMD = 134.3676 SLL 1 SLL = 0.0074 JMD
18 fev 2026 1 JMD = 134.7166 SLL 1 SLL = 0.0074 JMD
19 fev 2026 1 JMD = 134.5071 SLL 1 SLL = 0.0074 JMD
20 fev 2026 1 JMD = 134.5588 SLL 1 SLL = 0.0074 JMD
21 fev 2026 1 JMD = 134.8807 SLL 1 SLL = 0.0074 JMD
22 fev 2026 1 JMD = 134.8807 SLL 1 SLL = 0.0074 JMD
23 fev 2026 1 JMD = 134.7503 SLL 1 SLL = 0.0074 JMD
24 fev 2026 1 JMD = 134.1413 SLL 1 SLL = 0.0075 JMD
25 fev 2026 1 JMD = 134.5764 SLL 1 SLL = 0.0074 JMD
26 fev 2026 1 JMD = 134.6174 SLL 1 SLL = 0.0074 JMD
27 fev 2026 1 JMD = 134.5607 SLL 1 SLL = 0.0074 JMD
28 fev 2026 1 JMD = 134.7152 SLL 1 SLL = 0.0074 JMD

Mar 2026

DataJMD-SLLSLL-JMD
01 mar 2026 1 JMD = 134.7152 SLL 1 SLL = 0.0074 JMD
02 mar 2026 1 JMD = 133.7014 SLL 1 SLL = 0.0075 JMD
03 mar 2026 1 JMD = 134.2975 SLL 1 SLL = 0.0074 JMD
04 mar 2026 1 JMD = 134.402 SLL 1 SLL = 0.0074 JMD
05 mar 2026 1 JMD = 134.1615 SLL 1 SLL = 0.0075 JMD
06 mar 2026 1 JMD = 133.8768 SLL 1 SLL = 0.0075 JMD
07 mar 2026 1 JMD = 134.6145 SLL 1 SLL = 0.0074 JMD
08 mar 2026 1 JMD = 134.6145 SLL 1 SLL = 0.0074 JMD
09 mar 2026 1 JMD = 133.8473 SLL 1 SLL = 0.0075 JMD
10 mar 2026 1 JMD = 133.535 SLL 1 SLL = 0.0075 JMD
11 mar 2026 1 JMD = 133.8968 SLL 1 SLL = 0.0075 JMD
12 mar 2026 1 JMD = 133.8387 SLL 1 SLL = 0.0075 JMD
13 mar 2026 1 JMD = 133.5907 SLL 1 SLL = 0.0075 JMD
14 mar 2026 1 JMD = 133.6537 SLL 1 SLL = 0.0075 JMD
15 mar 2026 1 JMD = 133.6537 SLL 1 SLL = 0.0075 JMD
16 mar 2026 1 JMD = 133.3326 SLL 1 SLL = 0.0075 JMD
17 mar 2026 1 JMD = 133.4158 SLL 1 SLL = 0.0075 JMD
18 mar 2026 1 JMD = 133.3519 SLL 1 SLL = 0.0075 JMD
19 mar 2026 1 JMD = 133.4202 SLL 1 SLL = 0.0075 JMD
20 mar 2026 1 JMD = 133.507 SLL 1 SLL = 0.0075 JMD
21 mar 2026 1 JMD = 133.7008 SLL 1 SLL = 0.0075 JMD
22 mar 2026 1 JMD = 133.7008 SLL 1 SLL = 0.0075 JMD
23 mar 2026 1 JMD = 133.3303 SLL 1 SLL = 0.0075 JMD
24 mar 2026 1 JMD = 132.8484 SLL 1 SLL = 0.0075 JMD
25 mar 2026 1 JMD = 133.0503 SLL 1 SLL = 0.0075 JMD
26 mar 2026 1 JMD = 133.518 SLL 1 SLL = 0.0075 JMD
27 mar 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
28 mar 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
29 mar 2026 1 JMD = 133.6555 SLL 1 SLL = 0.0075 JMD
30 mar 2026 1 JMD = 132.721 SLL 1 SLL = 0.0075 JMD
31 mar 2026 1 JMD = 132.6097 SLL 1 SLL = 0.0075 JMD

Apr 2026

DataJMD-SLLSLL-JMD
01 abr 2026 1 JMD = 132.6174 SLL 1 SLL = 0.0075 JMD
02 abr 2026 1 JMD = 132.986 SLL 1 SLL = 0.0075 JMD
03 abr 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
04 abr 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
05 abr 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
06 abr 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
07 abr 2026 1 JMD = 133.1866 SLL 1 SLL = 0.0075 JMD
08 abr 2026 1 JMD = 133.2958 SLL 1 SLL = 0.0075 JMD
13 abr 2026 1 JMD = 132.8905 SLL 1 SLL = 0.0075 JMD
14 abr 2026 1 JMD = 132.8329 SLL 1 SLL = 0.0075 JMD
15 abr 2026 1 JMD = 132.8897 SLL 1 SLL = 0.0075 JMD
16 abr 2026 1 JMD = 132.8624 SLL 1 SLL = 0.0075 JMD
17 abr 2026 1 JMD = 132.6578 SLL 1 SLL = 0.0075 JMD
18 abr 2026 1 JMD = 132.4031 SLL 1 SLL = 0.0076 JMD
19 abr 2026 1 JMD = 132.4031 SLL 1 SLL = 0.0076 JMD
20 abr 2026 1 JMD = 132.3999 SLL 1 SLL = 0.0076 JMD
21 abr 2026 1 JMD = 132.3765 SLL 1 SLL = 0.0076 JMD
22 abr 2026 1 JMD = 132.3063 SLL 1 SLL = 0.0076 JMD
23 abr 2026 1 JMD = 131.9171 SLL 1 SLL = 0.0076 JMD
24 abr 2026 1 JMD = 132.9024 SLL 1 SLL = 0.0075 JMD
25 abr 2026 1 JMD = 133.096 SLL 1 SLL = 0.0075 JMD
26 abr 2026 1 JMD = 133.096 SLL 1 SLL = 0.0075 JMD
27 abr 2026 1 JMD = 132.7797 SLL 1 SLL = 0.0075 JMD
28 abr 2026 1 JMD = 133.1166 SLL 1 SLL = 0.0075 JMD
29 abr 2026 1 JMD = 133.6858 SLL 1 SLL = 0.0075 JMD
30 abr 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD

May 2026

DataJMD-SLLSLL-JMD
01 mai 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD
02 mai 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD
03 mai 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD
04 mai 2026 1 JMD = 133.0841 SLL 1 SLL = 0.0075 JMD
05 mai 2026 1 JMD = 133.2056 SLL 1 SLL = 0.0075 JMD
06 mai 2026 1 JMD = 133.0471 SLL 1 SLL = 0.0075 JMD
07 mai 2026 1 JMD = 133.0891 SLL 1 SLL = 0.0075 JMD
08 mai 2026 1 JMD = 133.0536 SLL 1 SLL = 0.0075 JMD
09 mai 2026 1 JMD = 133.4047 SLL 1 SLL = 0.0075 JMD
10 mai 2026 1 JMD = 133.4047 SLL 1 SLL = 0.0075 JMD
11 mai 2026 1 JMD = 132.961 SLL 1 SLL = 0.0075 JMD
12 mai 2026 1 JMD = 132.7136 SLL 1 SLL = 0.0075 JMD
13 mai 2026 1 JMD = 132.5918 SLL 1 SLL = 0.0075 JMD
14 mai 2026 1 JMD = 132.5996 SLL 1 SLL = 0.0075 JMD
15 mai 2026 1 JMD = 132.6557 SLL 1 SLL = 0.0075 JMD
16 mai 2026 1 JMD = 132.4507 SLL 1 SLL = 0.0075 JMD
17 mai 2026 1 JMD = 132.4507 SLL 1 SLL = 0.0075 JMD
18 mai 2026 1 JMD = 132.6054 SLL 1 SLL = 0.0075 JMD
19 mai 2026 1 JMD = 132.6054 SLL 1 SLL = 0.0075 JMD

Informação sobre as taxas de câmbio de JMD-SLL e SLL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats