currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SLL e SLL-JMD - 2025

Taxas de câmbio JMD-SLL e SLL-JMD - 2025

Taxas de câmbio de JMD-SLL e SLL-JMD

Verifique abaixo as taxas de câmbio para JMD-SLL e SLL-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 133,4264 SLL
1 SLL = 0,0075 JMD
1A 2A 3A

Jan 2025

DataJMD-SLLSLL-JMD
01 jan 2025 1 JMD = 134.8041 SLL 1 SLL = 0.0074 JMD
02 jan 2025 1 JMD = 134.7458 SLL 1 SLL = 0.0074 JMD
03 jan 2025 1 JMD = 134.6435 SLL 1 SLL = 0.0074 JMD
04 jan 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
05 jan 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
06 jan 2025 1 JMD = 134.2453 SLL 1 SLL = 0.0074 JMD
07 jan 2025 1 JMD = 134.0076 SLL 1 SLL = 0.0075 JMD
08 jan 2025 1 JMD = 133.75 SLL 1 SLL = 0.0075 JMD
09 jan 2025 1 JMD = 133.7398 SLL 1 SLL = 0.0075 JMD
10 jan 2025 1 JMD = 133.7393 SLL 1 SLL = 0.0075 JMD
11 jan 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
12 jan 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
13 jan 2025 1 JMD = 133.7165 SLL 1 SLL = 0.0075 JMD
14 jan 2025 1 JMD = 133.7431 SLL 1 SLL = 0.0075 JMD
15 jan 2025 1 JMD = 134.1712 SLL 1 SLL = 0.0075 JMD
16 jan 2025 1 JMD = 133.211 SLL 1 SLL = 0.0075 JMD
17 jan 2025 1 JMD = 132.6815 SLL 1 SLL = 0.0075 JMD
18 jan 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
19 jan 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
20 jan 2025 1 JMD = 132.5398 SLL 1 SLL = 0.0075 JMD
21 jan 2025 1 JMD = 133.0429 SLL 1 SLL = 0.0075 JMD
22 jan 2025 1 JMD = 133.7625 SLL 1 SLL = 0.0075 JMD
23 jan 2025 1 JMD = 133.3111 SLL 1 SLL = 0.0075 JMD
24 jan 2025 1 JMD = 133.2547 SLL 1 SLL = 0.0075 JMD
25 jan 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
26 jan 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
27 jan 2025 1 JMD = 133.2068 SLL 1 SLL = 0.0075 JMD
28 jan 2025 1 JMD = 133.0186 SLL 1 SLL = 0.0075 JMD
29 jan 2025 1 JMD = 133.1713 SLL 1 SLL = 0.0075 JMD
30 jan 2025 1 JMD = 132.9959 SLL 1 SLL = 0.0075 JMD
31 jan 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD

Feb 2025

DataJMD-SLLSLL-JMD
01 fev 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD
02 fev 2025 1 JMD = 132.7893 SLL 1 SLL = 0.0075 JMD
03 fev 2025 1 JMD = 133.1042 SLL 1 SLL = 0.0075 JMD
04 fev 2025 1 JMD = 133.1432 SLL 1 SLL = 0.0075 JMD
05 fev 2025 1 JMD = 132.7463 SLL 1 SLL = 0.0075 JMD
06 fev 2025 1 JMD = 132.5869 SLL 1 SLL = 0.0075 JMD
07 fev 2025 1 JMD = 132.6217 SLL 1 SLL = 0.0075 JMD
08 fev 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
09 fev 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
10 fev 2025 1 JMD = 132.5953 SLL 1 SLL = 0.0075 JMD
11 fev 2025 1 JMD = 133.2079 SLL 1 SLL = 0.0075 JMD
12 fev 2025 1 JMD = 133.15 SLL 1 SLL = 0.0075 JMD
13 fev 2025 1 JMD = 133.4882 SLL 1 SLL = 0.0075 JMD
14 fev 2025 1 JMD = 132.7428 SLL 1 SLL = 0.0075 JMD
15 fev 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
16 fev 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
17 fev 2025 1 JMD = 132.7079 SLL 1 SLL = 0.0075 JMD
18 fev 2025 1 JMD = 132.7305 SLL 1 SLL = 0.0075 JMD
19 fev 2025 1 JMD = 133.2049 SLL 1 SLL = 0.0075 JMD
20 fev 2025 1 JMD = 132.946 SLL 1 SLL = 0.0075 JMD
21 fev 2025 1 JMD = 132.8579 SLL 1 SLL = 0.0075 JMD
22 fev 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
23 fev 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
24 fev 2025 1 JMD = 132.9951 SLL 1 SLL = 0.0075 JMD
25 fev 2025 1 JMD = 133.0644 SLL 1 SLL = 0.0075 JMD
26 fev 2025 1 JMD = 133.1006 SLL 1 SLL = 0.0075 JMD
27 fev 2025 1 JMD = 133.3907 SLL 1 SLL = 0.0075 JMD
28 fev 2025 1 JMD = 133.143 SLL 1 SLL = 0.0075 JMD

Mar 2025

DataJMD-SLLSLL-JMD
01 mar 2025 1 JMD = 133.081 SLL 1 SLL = 0.0075 JMD
02 mar 2025 1 JMD = 134.0207 SLL 1 SLL = 0.0075 JMD
03 mar 2025 1 JMD = 133.6834 SLL 1 SLL = 0.0075 JMD
04 mar 2025 1 JMD = 133.644 SLL 1 SLL = 0.0075 JMD
05 mar 2025 1 JMD = 133.7517 SLL 1 SLL = 0.0075 JMD
06 mar 2025 1 JMD = 133.76 SLL 1 SLL = 0.0075 JMD
07 mar 2025 1 JMD = 133.6985 SLL 1 SLL = 0.0075 JMD
08 mar 2025 1 JMD = 134.0374 SLL 1 SLL = 0.0075 JMD
09 mar 2025 1 JMD = 133.6054 SLL 1 SLL = 0.0075 JMD
10 mar 2025 1 JMD = 133.5164 SLL 1 SLL = 0.0075 JMD
11 mar 2025 1 JMD = 133.7249 SLL 1 SLL = 0.0075 JMD
12 mar 2025 1 JMD = 133.3719 SLL 1 SLL = 0.0075 JMD
13 mar 2025 1 JMD = 132.936 SLL 1 SLL = 0.0075 JMD
14 mar 2025 1 JMD = 133.5162 SLL 1 SLL = 0.0075 JMD
15 mar 2025 1 JMD = 134.2159 SLL 1 SLL = 0.0075 JMD
16 mar 2025 1 JMD = 134.3021 SLL 1 SLL = 0.0074 JMD
17 mar 2025 1 JMD = 133.8522 SLL 1 SLL = 0.0075 JMD
18 mar 2025 1 JMD = 134.0879 SLL 1 SLL = 0.0075 JMD
19 mar 2025 1 JMD = 134.0087 SLL 1 SLL = 0.0075 JMD
20 mar 2025 1 JMD = 133.9664 SLL 1 SLL = 0.0075 JMD
21 mar 2025 1 JMD = 133.9095 SLL 1 SLL = 0.0075 JMD
22 mar 2025 1 JMD = 134.3083 SLL 1 SLL = 0.0074 JMD
23 mar 2025 1 JMD = 133.7214 SLL 1 SLL = 0.0075 JMD
24 mar 2025 1 JMD = 133.7225 SLL 1 SLL = 0.0075 JMD
25 mar 2025 1 JMD = 133.8857 SLL 1 SLL = 0.0075 JMD
26 mar 2025 1 JMD = 133.5184 SLL 1 SLL = 0.0075 JMD
27 mar 2025 1 JMD = 133.6748 SLL 1 SLL = 0.0075 JMD
28 mar 2025 1 JMD = 133.3998 SLL 1 SLL = 0.0075 JMD
29 mar 2025 1 JMD = 133.4997 SLL 1 SLL = 0.0075 JMD
30 mar 2025 1 JMD = 133.1773 SLL 1 SLL = 0.0075 JMD
31 mar 2025 1 JMD = 133.304 SLL 1 SLL = 0.0075 JMD

Apr 2025

DataJMD-SLLSLL-JMD
01 abr 2025 1 JMD = 133.9541 SLL 1 SLL = 0.0075 JMD
02 abr 2025 1 JMD = 132.837 SLL 1 SLL = 0.0075 JMD
03 abr 2025 1 JMD = 134.5841 SLL 1 SLL = 0.0074 JMD
04 abr 2025 1 JMD = 133.2647 SLL 1 SLL = 0.0075 JMD

Informação sobre as taxas de câmbio de JMD-SLL e SLL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats