currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SGD e SGD-JMD - 2025

Taxas de câmbio JMD-SGD e SGD-JMD - 2025

Taxas de câmbio de JMD-SGD e SGD-JMD

Verifique abaixo as taxas de câmbio para JMD-SGD e SGD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0086 SGD
1 SGD = 116,5613 JMD
1A 2A 3A

Jan 2025

DataJMD-SGDSGD-JMD
01 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4286 JMD
02 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 114.0109 JMD
03 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 113.677 JMD
04 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
05 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
06 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.8846 JMD
07 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9089 JMD
08 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4356 JMD
09 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.5584 JMD
10 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.6795 JMD
11 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
12 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
13 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 114.1368 JMD
14 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.449 JMD
15 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.2957 JMD
16 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 115.0817 JMD
17 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5537 JMD
18 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5172 JMD
19 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4412 JMD
20 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9315 JMD
21 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9063 JMD
22 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 115.8386 JMD
23 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9933 JMD
24 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6645 JMD
25 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6496 JMD
26 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6669 JMD
27 jan 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1498 JMD
28 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6161 JMD
29 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.5285 JMD
30 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7579 JMD
31 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2123 JMD

Feb 2025

DataJMD-SGDSGD-JMD
01 fev 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1494 JMD
02 fev 2025 1 JMD = 0.0086 SGD 1 SGD = 116.3536 JMD
03 fev 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4192 JMD
04 fev 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0904 JMD
05 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1226 JMD
06 fev 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8743 JMD
07 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.02 JMD
08 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
09 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
10 fev 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7987 JMD
11 fev 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1679 JMD
12 fev 2025 1 JMD = 0.0086 SGD 1 SGD = 116.4154 JMD
13 fev 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2893 JMD
14 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7824 JMD
15 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
16 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
17 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8147 JMD
18 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6407 JMD
19 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1773 JMD
20 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3802 JMD
21 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 118.0634 JMD
22 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
23 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
24 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8137 JMD
25 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7035 JMD
26 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.76 JMD
27 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2103 JMD
28 fev 2025 1 JMD = 0.0085 SGD 1 SGD = 116.9751 JMD

Mar 2025

DataJMD-SGDSGD-JMD
01 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6055 JMD
02 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 115.7928 JMD
03 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0889 JMD
04 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0484 JMD
05 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2958 JMD
06 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6463 JMD
07 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8778 JMD
08 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.56 JMD
09 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9281 JMD
10 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9926 JMD
11 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6999 JMD
12 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8644 JMD
13 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1052 JMD
14 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5666 JMD
15 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8125 JMD
16 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0035 JMD
17 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5274 JMD
18 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5766 JMD
19 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.471 JMD
20 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3271 JMD
21 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.226 JMD
22 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.091 JMD
23 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4363 JMD
24 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3629 JMD
25 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8946 JMD
26 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3484 JMD
27 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0974 JMD
28 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1281 JMD
29 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1385 JMD
30 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3539 JMD
31 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.214 JMD

Apr 2025

DataJMD-SGDSGD-JMD
01 abr 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6604 JMD
02 abr 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5336 JMD
03 abr 2025 1 JMD = 0.0086 SGD 1 SGD = 116.101 JMD
04 abr 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4893 JMD

Informação sobre as taxas de câmbio de JMD-SGD e SGD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats