currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SDG e SDG-JMD - 2025

Taxas de câmbio JMD-SDG e SDG-JMD - 2025

Taxas de câmbio de JMD-SDG e SDG-JMD

Verifique abaixo as taxas de câmbio para JMD-SDG e SDG-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 3,8211 SDG
1 SDG = 0,2617 JMD
1A 2A 3A
JMD para SDGSDG para JMD
3,8015 Data: 4/11 3,8015 Data: 4/10 3,8008 Data: 4/9 3,8046 Data: 4/8 3,8060 Data: 4/7 3,7842 Data: 4/6 3,7842 Data: 4/5 3,8163 Data: 4/4 3,8507 Data: 4/3 3,8009 Data: 4/2 3,8359 Data: 4/1 3,8174 Data: 3/31 3,8042 Data: 3/30 3,8231 Data: 3/29 3,8202 Data: 3/28 3,8281 Data: 3/27 3,8236 Data: 3/26 3,8373 Data: 3/25 3,8193 Data: 3/24 3,8199 Data: 3/23 3,8494 Data: 3/22 3,8379 Data: 3/21 3,8378 Data: 3/20 3,8402 Data: 3/19 3,8427 Data: 3/18 3,8363 Data: 3/17 3,8367 Data: 3/16 3,8467 Data: 3/15 3,8265 Data: 3/14 3,8100 Data: 3/13 3,8225 Data: 3/12 3,8328 Data: 3/11 3,8134 Data: 3/10 3,8292 Data: 3/9 3,8398 Data: 3/8 3,8319 Data: 3/7 3,8337 Data: 3/6 3,8334 Data: 3/5 3,8303 Data: 3/4 3,8185 Data: 3/3 3,8283 Data: 3/2 3,8142 Data: 3/1 3,8142 Data: 2/28 3,8231 Data: 2/27 3,8123 Data: 2/26 3,8137 Data: 2/25 3,8117 Data: 2/24 3,8083 Data: 2/23 3,8083 Data: 2/22 3,8078 Data: 2/21 3,8090 Data: 2/20 3,8177 Data: 2/19 3,8041 Data: 2/18 3,8035 Data: 2/17 3,8171 Data: 2/16 3,8171 Data: 2/15 3,8045 Data: 2/14 3,8259 Data: 2/13 3,8162 Data: 2/12 3,8178 Data: 2/11 3,8003 Data: 2/10 3,7864 Data: 2/9 3,7864 Data: 2/8 3,8010 Data: 2/7 3,8000 Data: 2/6 3,8046 Data: 2/5 3,8160 Data: 2/4 3,8149 Data: 2/3 3,8058 Data: 2/2 3,8122 Data: 2/1 3,8122 Data: 1/31 3,8118 Data: 1/30 3,8168 Data: 1/29 3,8124 Data: 1/28 3,8178 Data: 1/27 3,8275 Data: 1/26 3,8275 Data: 1/25 3,8192 Data: 1/24 3,8208 Data: 1/23 3,8337 Data: 1/22 3,8131 Data: 1/21 3,7987 Data: 1/20 3,8040 Data: 1/19 3,8040 Data: 1/18 3,8027 Data: 1/17 3,8179 Data: 1/16 3,8454 Data: 1/15 3,8332 Data: 1/14 3,8324 Data: 1/13 3,8159 Data: 1/12 3,8159 Data: 1/11 3,8331 Data: 1/10 3,8331 Data: 1/9 3,8334 Data: 1/8 3,8407 Data: 1/7 3,8506 Data: 1/6 3,8694 Data: 1/5 3,8694 Data: 1/4 3,8622 Data: 1/3 3,8651 Data: 1/2 3,8668 Data: 1/1 3,8015 Data: 4/11 3,8015 Data: 4/10 3,8008 Data: 4/9 3,8046 Data: 4/8 3,8060 Data: 4/7 3,7842 Data: 4/6 3,7842 Data: 4/5 3,8163 Data: 4/4 3,8507 Data: 4/3 3,8009 Data: 4/2 3,8359 Data: 4/1 3,8174 Data: 3/31 3,8042 Data: 3/30 3,8231 Data: 3/29 3,8202 Data: 3/28 3,8281 Data: 3/27 3,8236 Data: 3/26 3,8373 Data: 3/25 3,8193 Data: 3/24 3,8199 Data: 3/23 3,8494 Data: 3/22 3,8379 Data: 3/21 3,8378 Data: 3/20 3,8402 Data: 3/19 3,8427 Data: 3/18 3,8363 Data: 3/17 3,8367 Data: 3/16 3,8467 Data: 3/15 3,8265 Data: 3/14 3,8100 Data: 3/13 3,8225 Data: 3/12 3,8328 Data: 3/11 3,8134 Data: 3/10 3,8292 Data: 3/9 3,8398 Data: 3/8 3,8319 Data: 3/7 3,8337 Data: 3/6 3,8334 Data: 3/5 3,8303 Data: 3/4 3,8185 Data: 3/3 3,8283 Data: 3/2 3,8142 Data: 3/1 3,8142 Data: 2/28 3,8231 Data: 2/27 3,8123 Data: 2/26 3,8137 Data: 2/25 3,8117 Data: 2/24 3,8083 Data: 2/23 3,8083 Data: 2/22 3,8078 Data: 2/21 3,8090 Data: 2/20 3,8177 Data: 2/19 3,8041 Data: 2/18 3,8035 Data: 2/17 3,8171 Data: 2/16 3,8171 Data: 2/15 3,8045 Data: 2/14 3,8259 Data: 2/13 3,8162 Data: 2/12 3,8178 Data: 2/11 3,8003 Data: 2/10 3,7864 Data: 2/9 3,7864 Data: 2/8 3,8010 Data: 2/7 3,8000 Data: 2/6 3,8046 Data: 2/5 3,8160 Data: 2/4 3,8149 Data: 2/3 3,8058 Data: 2/2 3,8122 Data: 2/1 3,8122 Data: 1/31 3,8118 Data: 1/30 3,8168 Data: 1/29 3,8124 Data: 1/28 3,8178 Data: 1/27 3,8275 Data: 1/26 3,8275 Data: 1/25 3,8192 Data: 1/24 3,8208 Data: 1/23 3,8337 Data: 1/22 3,8131 Data: 1/21 3,7987 Data: 1/20 3,8040 Data: 1/19 3,8040 Data: 1/18 3,8027 Data: 1/17 3,8179 Data: 1/16 3,8454 Data: 1/15 3,8332 Data: 1/14 3,8324 Data: 1/13 3,8159 Data: 1/12 3,8159 Data: 1/11 3,8331 Data: 1/10 3,8331 Data: 1/9 3,8334 Data: 1/8 3,8407 Data: 1/7 3,8506 Data: 1/6 3,8694 Data: 1/5 3,8694 Data: 1/4 3,8622 Data: 1/3 3,8651 Data: 1/2 3,8668 Data: 1/1

Jan 2025

DataJMD-SDGSDG-JMD
01 jan 2025 1 JMD = 3.8668 SDG 1 SDG = 0.2586 JMD
02 jan 2025 1 JMD = 3.8651 SDG 1 SDG = 0.2587 JMD
03 jan 2025 1 JMD = 3.8622 SDG 1 SDG = 0.2589 JMD
04 jan 2025 1 JMD = 3.8694 SDG 1 SDG = 0.2584 JMD
05 jan 2025 1 JMD = 3.8694 SDG 1 SDG = 0.2584 JMD
06 jan 2025 1 JMD = 3.8506 SDG 1 SDG = 0.2597 JMD
07 jan 2025 1 JMD = 3.8407 SDG 1 SDG = 0.2604 JMD
08 jan 2025 1 JMD = 3.8334 SDG 1 SDG = 0.2609 JMD
09 jan 2025 1 JMD = 3.8331 SDG 1 SDG = 0.2609 JMD
10 jan 2025 1 JMD = 3.8331 SDG 1 SDG = 0.2609 JMD
11 jan 2025 1 JMD = 3.8159 SDG 1 SDG = 0.2621 JMD
12 jan 2025 1 JMD = 3.8159 SDG 1 SDG = 0.2621 JMD
13 jan 2025 1 JMD = 3.8324 SDG 1 SDG = 0.2609 JMD
14 jan 2025 1 JMD = 3.8332 SDG 1 SDG = 0.2609 JMD
15 jan 2025 1 JMD = 3.8454 SDG 1 SDG = 0.26 JMD
16 jan 2025 1 JMD = 3.8179 SDG 1 SDG = 0.2619 JMD
17 jan 2025 1 JMD = 3.8027 SDG 1 SDG = 0.263 JMD
18 jan 2025 1 JMD = 3.804 SDG 1 SDG = 0.2629 JMD
19 jan 2025 1 JMD = 3.804 SDG 1 SDG = 0.2629 JMD
20 jan 2025 1 JMD = 3.7987 SDG 1 SDG = 0.2632 JMD
21 jan 2025 1 JMD = 3.8131 SDG 1 SDG = 0.2623 JMD
22 jan 2025 1 JMD = 3.8337 SDG 1 SDG = 0.2608 JMD
23 jan 2025 1 JMD = 3.8208 SDG 1 SDG = 0.2617 JMD
24 jan 2025 1 JMD = 3.8192 SDG 1 SDG = 0.2618 JMD
25 jan 2025 1 JMD = 3.8275 SDG 1 SDG = 0.2613 JMD
26 jan 2025 1 JMD = 3.8275 SDG 1 SDG = 0.2613 JMD
27 jan 2025 1 JMD = 3.8178 SDG 1 SDG = 0.2619 JMD
28 jan 2025 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD
29 jan 2025 1 JMD = 3.8168 SDG 1 SDG = 0.262 JMD
30 jan 2025 1 JMD = 3.8118 SDG 1 SDG = 0.2623 JMD
31 jan 2025 1 JMD = 3.8122 SDG 1 SDG = 0.2623 JMD

Feb 2025

DataJMD-SDGSDG-JMD
01 fev 2025 1 JMD = 3.8122 SDG 1 SDG = 0.2623 JMD
02 fev 2025 1 JMD = 3.8058 SDG 1 SDG = 0.2628 JMD
03 fev 2025 1 JMD = 3.8149 SDG 1 SDG = 0.2621 JMD
04 fev 2025 1 JMD = 3.816 SDG 1 SDG = 0.2621 JMD
05 fev 2025 1 JMD = 3.8046 SDG 1 SDG = 0.2628 JMD
06 fev 2025 1 JMD = 3.8 SDG 1 SDG = 0.2632 JMD
07 fev 2025 1 JMD = 3.801 SDG 1 SDG = 0.2631 JMD
08 fev 2025 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
09 fev 2025 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
10 fev 2025 1 JMD = 3.8003 SDG 1 SDG = 0.2631 JMD
11 fev 2025 1 JMD = 3.8178 SDG 1 SDG = 0.2619 JMD
12 fev 2025 1 JMD = 3.8162 SDG 1 SDG = 0.262 JMD
13 fev 2025 1 JMD = 3.8259 SDG 1 SDG = 0.2614 JMD
14 fev 2025 1 JMD = 3.8045 SDG 1 SDG = 0.2628 JMD
15 fev 2025 1 JMD = 3.8171 SDG 1 SDG = 0.262 JMD
16 fev 2025 1 JMD = 3.8171 SDG 1 SDG = 0.262 JMD
17 fev 2025 1 JMD = 3.8035 SDG 1 SDG = 0.2629 JMD
18 fev 2025 1 JMD = 3.8041 SDG 1 SDG = 0.2629 JMD
19 fev 2025 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
20 fev 2025 1 JMD = 3.809 SDG 1 SDG = 0.2625 JMD
21 fev 2025 1 JMD = 3.8078 SDG 1 SDG = 0.2626 JMD
22 fev 2025 1 JMD = 3.8083 SDG 1 SDG = 0.2626 JMD
23 fev 2025 1 JMD = 3.8083 SDG 1 SDG = 0.2626 JMD
24 fev 2025 1 JMD = 3.8117 SDG 1 SDG = 0.2623 JMD
25 fev 2025 1 JMD = 3.8137 SDG 1 SDG = 0.2622 JMD
26 fev 2025 1 JMD = 3.8123 SDG 1 SDG = 0.2623 JMD
27 fev 2025 1 JMD = 3.8231 SDG 1 SDG = 0.2616 JMD
28 fev 2025 1 JMD = 3.8142 SDG 1 SDG = 0.2622 JMD

Mar 2025

DataJMD-SDGSDG-JMD
01 mar 2025 1 JMD = 3.8142 SDG 1 SDG = 0.2622 JMD
02 mar 2025 1 JMD = 3.8283 SDG 1 SDG = 0.2612 JMD
03 mar 2025 1 JMD = 3.8185 SDG 1 SDG = 0.2619 JMD
04 mar 2025 1 JMD = 3.8303 SDG 1 SDG = 0.2611 JMD
05 mar 2025 1 JMD = 3.8334 SDG 1 SDG = 0.2609 JMD
06 mar 2025 1 JMD = 3.8337 SDG 1 SDG = 0.2608 JMD
07 mar 2025 1 JMD = 3.8319 SDG 1 SDG = 0.261 JMD
08 mar 2025 1 JMD = 3.8398 SDG 1 SDG = 0.2604 JMD
09 mar 2025 1 JMD = 3.8292 SDG 1 SDG = 0.2611 JMD
10 mar 2025 1 JMD = 3.8134 SDG 1 SDG = 0.2622 JMD
11 mar 2025 1 JMD = 3.8328 SDG 1 SDG = 0.2609 JMD
12 mar 2025 1 JMD = 3.8225 SDG 1 SDG = 0.2616 JMD
13 mar 2025 1 JMD = 3.81 SDG 1 SDG = 0.2625 JMD
14 mar 2025 1 JMD = 3.8265 SDG 1 SDG = 0.2613 JMD
15 mar 2025 1 JMD = 3.8467 SDG 1 SDG = 0.26 JMD
16 mar 2025 1 JMD = 3.8367 SDG 1 SDG = 0.2606 JMD
17 mar 2025 1 JMD = 3.8363 SDG 1 SDG = 0.2607 JMD
18 mar 2025 1 JMD = 3.8427 SDG 1 SDG = 0.2602 JMD
19 mar 2025 1 JMD = 3.8402 SDG 1 SDG = 0.2604 JMD
20 mar 2025 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
21 mar 2025 1 JMD = 3.8379 SDG 1 SDG = 0.2606 JMD
22 mar 2025 1 JMD = 3.8494 SDG 1 SDG = 0.2598 JMD
23 mar 2025 1 JMD = 3.8199 SDG 1 SDG = 0.2618 JMD
24 mar 2025 1 JMD = 3.8193 SDG 1 SDG = 0.2618 JMD
25 mar 2025 1 JMD = 3.8373 SDG 1 SDG = 0.2606 JMD
26 mar 2025 1 JMD = 3.8236 SDG 1 SDG = 0.2615 JMD
27 mar 2025 1 JMD = 3.8281 SDG 1 SDG = 0.2612 JMD
28 mar 2025 1 JMD = 3.8202 SDG 1 SDG = 0.2618 JMD
29 mar 2025 1 JMD = 3.8231 SDG 1 SDG = 0.2616 JMD
30 mar 2025 1 JMD = 3.8042 SDG 1 SDG = 0.2629 JMD
31 mar 2025 1 JMD = 3.8174 SDG 1 SDG = 0.262 JMD

Apr 2025

DataJMD-SDGSDG-JMD
01 abr 2025 1 JMD = 3.8359 SDG 1 SDG = 0.2607 JMD
02 abr 2025 1 JMD = 3.8009 SDG 1 SDG = 0.2631 JMD
03 abr 2025 1 JMD = 3.8507 SDG 1 SDG = 0.2597 JMD
04 abr 2025 1 JMD = 3.8163 SDG 1 SDG = 0.262 JMD
05 abr 2025 1 JMD = 3.7842 SDG 1 SDG = 0.2643 JMD
06 abr 2025 1 JMD = 3.7842 SDG 1 SDG = 0.2643 JMD
07 abr 2025 1 JMD = 3.806 SDG 1 SDG = 0.2627 JMD
08 abr 2025 1 JMD = 3.8046 SDG 1 SDG = 0.2628 JMD
09 abr 2025 1 JMD = 3.8008 SDG 1 SDG = 0.2631 JMD
10 abr 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
11 abr 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD

Informação sobre as taxas de câmbio de JMD-SDG e SDG-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats