currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SCR e SCR-JMD - 2026

Taxas de câmbio JMD-SCR e SCR-JMD - 2026

Taxas de câmbio de JMD-SCR e SCR-JMD

Verifique abaixo as taxas de câmbio para JMD-SCR e SCR-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,0893 SCR
1 SCR = 11,2006 JMD
1A 2A 3A

Jan 2026

DataJMD-SCRSCR-JMD
01 jan 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5097 JMD
02 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2703 JMD
03 jan 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
04 jan 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
05 jan 2026 1 JMD = 0.0861 SCR 1 SCR = 11.6183 JMD
06 jan 2026 1 JMD = 0.0854 SCR 1 SCR = 11.7116 JMD
07 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5496 JMD
08 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5487 JMD
09 jan 2026 1 JMD = 0.094 SCR 1 SCR = 10.6357 JMD
10 jan 2026 1 JMD = 0.0878 SCR 1 SCR = 11.385 JMD
11 jan 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3958 JMD
12 jan 2026 1 JMD = 0.094 SCR 1 SCR = 10.6435 JMD
13 jan 2026 1 JMD = 0.0868 SCR 1 SCR = 11.5176 JMD
14 jan 2026 1 JMD = 0.0858 SCR 1 SCR = 11.6567 JMD
15 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5466 JMD
16 jan 2026 1 JMD = 0.0862 SCR 1 SCR = 11.603 JMD
17 jan 2026 1 JMD = 0.0969 SCR 1 SCR = 10.3229 JMD
18 jan 2026 1 JMD = 0.0966 SCR 1 SCR = 10.3517 JMD
19 jan 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3322 JMD
20 jan 2026 1 JMD = 0.0929 SCR 1 SCR = 10.7618 JMD
21 jan 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3717 JMD
22 jan 2026 1 JMD = 0.0895 SCR 1 SCR = 11.1768 JMD
23 jan 2026 1 JMD = 0.089 SCR 1 SCR = 11.2324 JMD
24 jan 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
25 jan 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
26 jan 2026 1 JMD = 0.0931 SCR 1 SCR = 10.7359 JMD
27 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2803 JMD
28 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2706 JMD
29 jan 2026 1 JMD = 0.0897 SCR 1 SCR = 11.1487 JMD
30 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2698 JMD
31 jan 2026 1 JMD = 0.0919 SCR 1 SCR = 10.883 JMD

Feb 2026

DataJMD-SCRSCR-JMD
01 fev 2026 1 JMD = 0.0919 SCR 1 SCR = 10.8841 JMD
02 fev 2026 1 JMD = 0.0954 SCR 1 SCR = 10.4798 JMD
03 fev 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2707 JMD
04 fev 2026 1 JMD = 0.0867 SCR 1 SCR = 11.5325 JMD
05 fev 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
06 fev 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2687 JMD
07 fev 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4114 JMD
08 fev 2026 1 JMD = 0.0887 SCR 1 SCR = 11.268 JMD
09 fev 2026 1 JMD = 0.0936 SCR 1 SCR = 10.6798 JMD
10 fev 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3048 JMD
11 fev 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3913 JMD
12 fev 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2597 JMD
13 fev 2026 1 JMD = 0.086 SCR 1 SCR = 11.6334 JMD
14 fev 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5463 JMD
15 fev 2026 1 JMD = 0.0862 SCR 1 SCR = 11.6022 JMD
16 fev 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3555 JMD
17 fev 2026 1 JMD = 0.0871 SCR 1 SCR = 11.4831 JMD
18 fev 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3044 JMD
19 fev 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3741 JMD
20 fev 2026 1 JMD = 0.0864 SCR 1 SCR = 11.5725 JMD
21 fev 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
22 fev 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
23 fev 2026 1 JMD = 0.0892 SCR 1 SCR = 11.2119 JMD
24 fev 2026 1 JMD = 0.087 SCR 1 SCR = 11.493 JMD
25 fev 2026 1 JMD = 0.0891 SCR 1 SCR = 11.2267 JMD
26 fev 2026 1 JMD = 0.0877 SCR 1 SCR = 11.3976 JMD
27 fev 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4028 JMD
28 fev 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3379 JMD

Mar 2026

DataJMD-SCRSCR-JMD
01 mar 2026 1 JMD = 0.089 SCR 1 SCR = 11.2331 JMD
02 mar 2026 1 JMD = 0.0906 SCR 1 SCR = 11.0384 JMD
03 mar 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4147 JMD
04 mar 2026 1 JMD = 0.087 SCR 1 SCR = 11.491 JMD
05 mar 2026 1 JMD = 0.0894 SCR 1 SCR = 11.1828 JMD
06 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2603 JMD
07 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
08 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
09 mar 2026 1 JMD = 0.0914 SCR 1 SCR = 10.9353 JMD
10 mar 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4643 JMD
11 mar 2026 1 JMD = 0.0879 SCR 1 SCR = 11.38 JMD
12 mar 2026 1 JMD = 0.0893 SCR 1 SCR = 11.1959 JMD
13 mar 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2737 JMD
14 mar 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
15 mar 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
16 mar 2026 1 JMD = 0.087 SCR 1 SCR = 11.4894 JMD
17 mar 2026 1 JMD = 0.0851 SCR 1 SCR = 11.7455 JMD
18 mar 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4479 JMD
19 mar 2026 1 JMD = 0.0867 SCR 1 SCR = 11.535 JMD
20 mar 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
21 mar 2026 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
22 mar 2026 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
23 mar 2026 1 JMD = 0.0885 SCR 1 SCR = 11.2943 JMD
24 mar 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3703 JMD
25 mar 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4451 JMD
26 mar 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2783 JMD
27 mar 2026 1 JMD = 0.0856 SCR 1 SCR = 11.689 JMD
28 mar 2026 1 JMD = 0.0917 SCR 1 SCR = 10.91 JMD
29 mar 2026 1 JMD = 0.0959 SCR 1 SCR = 10.4325 JMD
30 mar 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3483 JMD
31 mar 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3897 JMD

Apr 2026

DataJMD-SCRSCR-JMD
01 abr 2026 1 JMD = 0.0877 SCR 1 SCR = 11.403 JMD
02 abr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3239 JMD
03 abr 2026 1 JMD = 0.0917 SCR 1 SCR = 10.9043 JMD
04 abr 2026 1 JMD = 0.0917 SCR 1 SCR = 10.9057 JMD
05 abr 2026 1 JMD = 0.0918 SCR 1 SCR = 10.8884 JMD
06 abr 2026 1 JMD = 0.0918 SCR 1 SCR = 10.8973 JMD
07 abr 2026 1 JMD = 0.0873 SCR 1 SCR = 11.4573 JMD
08 abr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3221 JMD
09 abr 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4735 JMD
10 abr 2026 1 JMD = 0.085 SCR 1 SCR = 11.7592 JMD
11 abr 2026 1 JMD = 0.0962 SCR 1 SCR = 10.3963 JMD
12 abr 2026 1 JMD = 0.0962 SCR 1 SCR = 10.3963 JMD
13 abr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3268 JMD
14 abr 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4176 JMD
15 abr 2026 1 JMD = 0.0886 SCR 1 SCR = 11.2834 JMD
16 abr 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5451 JMD
17 abr 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4418 JMD
18 abr 2026 1 JMD = 0.0951 SCR 1 SCR = 10.5172 JMD
19 abr 2026 1 JMD = 0.0951 SCR 1 SCR = 10.5172 JMD
20 abr 2026 1 JMD = 0.094 SCR 1 SCR = 10.633 JMD
21 abr 2026 1 JMD = 0.0851 SCR 1 SCR = 11.7467 JMD
22 abr 2026 1 JMD = 0.09 SCR 1 SCR = 11.1144 JMD
23 abr 2026 1 JMD = 0.0863 SCR 1 SCR = 11.5927 JMD
24 abr 2026 1 JMD = 0.0943 SCR 1 SCR = 10.6003 JMD
25 abr 2026 1 JMD = 0.0939 SCR 1 SCR = 10.6468 JMD
26 abr 2026 1 JMD = 0.0939 SCR 1 SCR = 10.6468 JMD
27 abr 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4161 JMD
28 abr 2026 1 JMD = 0.087 SCR 1 SCR = 11.4943 JMD
29 abr 2026 1 JMD = 0.0863 SCR 1 SCR = 11.5928 JMD
30 abr 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4375 JMD

May 2026

DataJMD-SCRSCR-JMD
01 mai 2026 1 JMD = 0.0876 SCR 1 SCR = 11.411 JMD
02 mai 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4012 JMD
03 mai 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4012 JMD
04 mai 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3707 JMD
05 mai 2026 1 JMD = 0.0849 SCR 1 SCR = 11.7842 JMD
06 mai 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3435 JMD
07 mai 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4351 JMD
08 mai 2026 1 JMD = 0.0909 SCR 1 SCR = 11.001 JMD
09 mai 2026 1 JMD = 0.0946 SCR 1 SCR = 10.5676 JMD
10 mai 2026 1 JMD = 0.0946 SCR 1 SCR = 10.5676 JMD
11 mai 2026 1 JMD = 0.0873 SCR 1 SCR = 11.4535 JMD
12 mai 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3948 JMD
13 mai 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3329 JMD
14 mai 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5014 JMD
15 mai 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5052 JMD
16 mai 2026 1 JMD = 0.0857 SCR 1 SCR = 11.6648 JMD
17 mai 2026 1 JMD = 0.0857 SCR 1 SCR = 11.6648 JMD
18 mai 2026 1 JMD = 0.0922 SCR 1 SCR = 10.8473 JMD

Informação sobre as taxas de câmbio de JMD-SCR e SCR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats