> Taxas de câmbio JMD-SCR e SCR-JMD - 2025

Taxas de câmbio JMD-SCR e SCR-JMD - 2025

Taxas de câmbio de JMD-SCR e SCR-JMD

Verifique abaixo as taxas de câmbio para JMD-SCR e SCR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0919 SCR

1 SCR = 10,88 JMD

1A 2A 3A

JMD para SCRSCR para JMD

Jan 2025

Data	JMD-SCR	SCR-JMD
01 jan 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9236 JMD
02 jan 2025	1 JMD = 0.091 SCR	1 SCR = 10.991 JMD
03 jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9719 JMD
04 jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
05 jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
06 jan 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0322 JMD
07 jan 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0519 JMD
08 jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9794 JMD
09 jan 2025	1 JMD = 0.0903 SCR	1 SCR = 11.074 JMD
10 jan 2025	1 JMD = 0.091 SCR	1 SCR = 10.9837 JMD
11 jan 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
12 jan 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
13 jan 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9074 JMD
14 jan 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8333 JMD
15 jan 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8876 JMD
16 jan 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9006 JMD
17 jan 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0789 JMD
18 jan 2025	1 JMD = 0.095 SCR	1 SCR = 10.5317 JMD
19 jan 2025	1 JMD = 0.0953 SCR	1 SCR = 10.4951 JMD
20 jan 2025	1 JMD = 0.0907 SCR	1 SCR = 11.025 JMD
21 jan 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0479 JMD
22 jan 2025	1 JMD = 0.0932 SCR	1 SCR = 10.726 JMD
23 jan 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
24 jan 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0302 JMD
25 jan 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9608 JMD
26 jan 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9507 JMD
27 jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9783 JMD
28 jan 2025	1 JMD = 0.0916 SCR	1 SCR = 10.92 JMD
29 jan 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0364 JMD
30 jan 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0253 JMD
31 jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9743 JMD

Feb 2025

Data	JMD-SCR	SCR-JMD
01 fev 2025	1 JMD = 0.0952 SCR	1 SCR = 10.4996 JMD
02 fev 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0099 JMD
03 fev 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8982 JMD
04 fev 2025	1 JMD = 0.091 SCR	1 SCR = 10.9888 JMD
05 fev 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9349 JMD
06 fev 2025	1 JMD = 0.091 SCR	1 SCR = 10.9927 JMD
07 fev 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0429 JMD
08 fev 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
09 fev 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
10 fev 2025	1 JMD = 0.0905 SCR	1 SCR = 11.045 JMD
11 fev 2025	1 JMD = 0.091 SCR	1 SCR = 10.9933 JMD
12 fev 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8958 JMD
13 fev 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9279 JMD
14 fev 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9289 JMD
15 fev 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
16 fev 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
17 fev 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9807 JMD
18 fev 2025	1 JMD = 0.0915 SCR	1 SCR = 10.924 JMD
19 fev 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9514 JMD
20 fev 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9263 JMD
21 fev 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9705 JMD
22 fev 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
23 fev 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
24 fev 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9594 JMD
25 fev 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9262 JMD
26 fev 2025	1 JMD = 0.0924 SCR	1 SCR = 10.823 JMD
27 fev 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9271 JMD
28 fev 2025	1 JMD = 0.092 SCR	1 SCR = 10.8691 JMD

Mar 2025

Data	JMD-SCR	SCR-JMD
01 mar 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9498 JMD
02 mar 2025	1 JMD = 0.0952 SCR	1 SCR = 10.5088 JMD
03 mar 2025	1 JMD = 0.0949 SCR	1 SCR = 10.5329 JMD
04 mar 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7823 JMD
05 mar 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7788 JMD
06 mar 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9374 JMD
07 mar 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0353 JMD
08 mar 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8929 JMD
09 mar 2025	1 JMD = 0.0939 SCR	1 SCR = 10.6443 JMD
10 mar 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5188 JMD
11 mar 2025	1 JMD = 0.0938 SCR	1 SCR = 10.6601 JMD
12 mar 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9437 JMD
13 mar 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9792 JMD
14 mar 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9188 JMD
15 mar 2025	1 JMD = 0.092 SCR	1 SCR = 10.8671 JMD
16 mar 2025	1 JMD = 0.0957 SCR	1 SCR = 10.4522 JMD
17 mar 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8971 JMD
18 mar 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8841 JMD
19 mar 2025	1 JMD = 0.0919 SCR	1 SCR = 10.881 JMD
20 mar 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8403 JMD
21 mar 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8822 JMD
22 mar 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9603 JMD
23 mar 2025	1 JMD = 0.0942 SCR	1 SCR = 10.6129 JMD
24 mar 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6047 JMD
25 mar 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9079 JMD
26 mar 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9336 JMD
27 mar 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9383 JMD
28 mar 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8489 JMD
29 mar 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8308 JMD
30 mar 2025	1 JMD = 0.0946 SCR	1 SCR = 10.5664 JMD
31 mar 2025	1 JMD = 0.091 SCR	1 SCR = 10.9901 JMD

Apr 2025

Data	JMD-SCR	SCR-JMD
01 abr 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9346 JMD
02 abr 2025	1 JMD = 0.091 SCR	1 SCR = 10.987 JMD
03 abr 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7719 JMD
04 abr 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7719 JMD

Informação sobre as taxas de câmbio de JMD-SCR e SCR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias