> Taxas de câmbio JMD-SCR e SCR-JMD - 2024

Taxas de câmbio JMD-SCR e SCR-JMD - 2024

Taxas de câmbio de JMD-SCR e SCR-JMD

Verifique abaixo as taxas de câmbio para JMD-SCR e SCR-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,0874 SCR

1 SCR = 11,4361 JMD

1A 2A 3A

JMD para SCRSCR para JMD

Jan 2024

Data	JMD-SCR	SCR-JMD
01 jan 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5225 JMD
02 jan 2024	1 JMD = 0.0875 SCR	1 SCR = 11.4286 JMD
03 jan 2024	1 JMD = 0.0888 SCR	1 SCR = 11.2571 JMD
04 jan 2024	1 JMD = 0.0931 SCR	1 SCR = 10.7363 JMD
05 jan 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5949 JMD
06 jan 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5954 JMD
07 jan 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5954 JMD
08 jan 2024	1 JMD = 0.0883 SCR	1 SCR = 11.3267 JMD
09 jan 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5992 JMD
10 jan 2024	1 JMD = 0.0838 SCR	1 SCR = 11.9335 JMD
11 jan 2024	1 JMD = 0.0855 SCR	1 SCR = 11.6974 JMD
12 jan 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6414 JMD
13 jan 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6347 JMD
14 jan 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6347 JMD
15 jan 2024	1 JMD = 0.0924 SCR	1 SCR = 10.8253 JMD
16 jan 2024	1 JMD = 0.0852 SCR	1 SCR = 11.7326 JMD
17 jan 2024	1 JMD = 0.0866 SCR	1 SCR = 11.554 JMD
18 jan 2024	1 JMD = 0.0848 SCR	1 SCR = 11.7873 JMD
19 jan 2024	1 JMD = 0.0862 SCR	1 SCR = 11.6049 JMD
20 jan 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5967 JMD
21 jan 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5967 JMD
22 jan 2024	1 JMD = 0.088 SCR	1 SCR = 11.3664 JMD
23 jan 2024	1 JMD = 0.0849 SCR	1 SCR = 11.7762 JMD
24 jan 2024	1 JMD = 0.085 SCR	1 SCR = 11.7709 JMD
25 jan 2024	1 JMD = 0.0848 SCR	1 SCR = 11.7903 JMD
26 jan 2024	1 JMD = 0.085 SCR	1 SCR = 11.7643 JMD
27 jan 2024	1 JMD = 0.085 SCR	1 SCR = 11.7623 JMD
28 jan 2024	1 JMD = 0.085 SCR	1 SCR = 11.7623 JMD
29 jan 2024	1 JMD = 0.087 SCR	1 SCR = 11.4908 JMD
30 jan 2024	1 JMD = 0.0847 SCR	1 SCR = 11.8053 JMD
31 jan 2024	1 JMD = 0.0849 SCR	1 SCR = 11.7725 JMD

Feb 2024

Data	JMD-SCR	SCR-JMD
01 fev 2024	1 JMD = 0.0846 SCR	1 SCR = 11.82 JMD
02 fev 2024	1 JMD = 0.086 SCR	1 SCR = 11.6294 JMD
03 fev 2024	1 JMD = 0.086 SCR	1 SCR = 11.6266 JMD
04 fev 2024	1 JMD = 0.086 SCR	1 SCR = 11.6266 JMD
05 fev 2024	1 JMD = 0.087 SCR	1 SCR = 11.4954 JMD
06 fev 2024	1 JMD = 0.0846 SCR	1 SCR = 11.8246 JMD
07 fev 2024	1 JMD = 0.0851 SCR	1 SCR = 11.7558 JMD
08 fev 2024	1 JMD = 0.0851 SCR	1 SCR = 11.7551 JMD
09 fev 2024	1 JMD = 0.0843 SCR	1 SCR = 11.8602 JMD
10 fev 2024	1 JMD = 0.0843 SCR	1 SCR = 11.8601 JMD
11 fev 2024	1 JMD = 0.0843 SCR	1 SCR = 11.8601 JMD
12 fev 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5526 JMD
13 fev 2024	1 JMD = 0.0856 SCR	1 SCR = 11.6795 JMD
14 fev 2024	1 JMD = 0.0865 SCR	1 SCR = 11.5622 JMD
15 fev 2024	1 JMD = 0.0851 SCR	1 SCR = 11.7567 JMD
16 fev 2024	1 JMD = 0.0878 SCR	1 SCR = 11.3833 JMD
17 fev 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5521 JMD
18 fev 2024	1 JMD = 0.0879 SCR	1 SCR = 11.3797 JMD
19 fev 2024	1 JMD = 0.0885 SCR	1 SCR = 11.3007 JMD
20 fev 2024	1 JMD = 0.0852 SCR	1 SCR = 11.735 JMD
21 fev 2024	1 JMD = 0.0861 SCR	1 SCR = 11.6202 JMD
22 fev 2024	1 JMD = 0.0862 SCR	1 SCR = 11.6045 JMD
23 fev 2024	1 JMD = 0.0855 SCR	1 SCR = 11.6914 JMD
24 fev 2024	1 JMD = 0.0858 SCR	1 SCR = 11.6588 JMD
25 fev 2024	1 JMD = 0.0858 SCR	1 SCR = 11.6588 JMD
26 fev 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5042 JMD
27 fev 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4129 JMD
28 fev 2024	1 JMD = 0.0855 SCR	1 SCR = 11.6936 JMD
29 fev 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5343 JMD

Mar 2024

Data	JMD-SCR	SCR-JMD
01 mar 2024	1 JMD = 0.0871 SCR	1 SCR = 11.482 JMD
02 mar 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4861 JMD
03 mar 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4861 JMD
04 mar 2024	1 JMD = 0.0879 SCR	1 SCR = 11.383 JMD
05 mar 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6404 JMD
06 mar 2024	1 JMD = 0.0862 SCR	1 SCR = 11.6002 JMD
07 mar 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5391 JMD
08 mar 2024	1 JMD = 0.0879 SCR	1 SCR = 11.3744 JMD
09 mar 2024	1 JMD = 0.088 SCR	1 SCR = 11.3699 JMD
10 mar 2024	1 JMD = 0.088 SCR	1 SCR = 11.3699 JMD
11 mar 2024	1 JMD = 0.093 SCR	1 SCR = 10.7486 JMD
12 mar 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5227 JMD
13 mar 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4175 JMD
14 mar 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5478 JMD
15 mar 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5165 JMD
16 mar 2024	1 JMD = 0.0928 SCR	1 SCR = 10.7779 JMD
17 mar 2024	1 JMD = 0.0928 SCR	1 SCR = 10.7779 JMD
18 mar 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4214 JMD
19 mar 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4868 JMD
20 mar 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4872 JMD
21 mar 2024	1 JMD = 0.0873 SCR	1 SCR = 11.45 JMD
22 mar 2024	1 JMD = 0.0884 SCR	1 SCR = 11.3131 JMD
23 mar 2024	1 JMD = 0.0886 SCR	1 SCR = 11.2813 JMD
24 mar 2024	1 JMD = 0.0886 SCR	1 SCR = 11.2813 JMD
25 mar 2024	1 JMD = 0.0884 SCR	1 SCR = 11.3097 JMD
26 mar 2024	1 JMD = 0.0889 SCR	1 SCR = 11.2548 JMD
27 mar 2024	1 JMD = 0.0877 SCR	1 SCR = 11.3992 JMD
28 mar 2024	1 JMD = 0.0883 SCR	1 SCR = 11.3238 JMD
29 mar 2024	1 JMD = 0.0883 SCR	1 SCR = 11.3298 JMD
30 mar 2024	1 JMD = 0.0879 SCR	1 SCR = 11.375 JMD
31 mar 2024	1 JMD = 0.0879 SCR	1 SCR = 11.375 JMD

Apr 2024

Data	JMD-SCR	SCR-JMD
01 abr 2024	1 JMD = 0.0878 SCR	1 SCR = 11.3851 JMD
02 abr 2024	1 JMD = 0.0881 SCR	1 SCR = 11.345 JMD
03 abr 2024	1 JMD = 0.0885 SCR	1 SCR = 11.3028 JMD
04 abr 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5436 JMD
05 abr 2024	1 JMD = 0.0865 SCR	1 SCR = 11.5542 JMD
06 abr 2024	1 JMD = 0.0877 SCR	1 SCR = 11.4085 JMD
07 abr 2024	1 JMD = 0.0877 SCR	1 SCR = 11.4085 JMD
08 abr 2024	1 JMD = 0.0864 SCR	1 SCR = 11.5682 JMD
09 abr 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5452 JMD
10 abr 2024	1 JMD = 0.0872 SCR	1 SCR = 11.4681 JMD
11 abr 2024	1 JMD = 0.087 SCR	1 SCR = 11.4887 JMD
12 abr 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5277 JMD
13 abr 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5522 JMD
14 abr 2024	1 JMD = 0.0941 SCR	1 SCR = 10.63 JMD
15 abr 2024	1 JMD = 0.0885 SCR	1 SCR = 11.2967 JMD
16 abr 2024	1 JMD = 0.0879 SCR	1 SCR = 11.3752 JMD
17 abr 2024	1 JMD = 0.0878 SCR	1 SCR = 11.3909 JMD
18 abr 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4171 JMD
19 abr 2024	1 JMD = 0.0924 SCR	1 SCR = 10.8244 JMD
20 abr 2024	1 JMD = 0.0924 SCR	1 SCR = 10.8245 JMD
21 abr 2024	1 JMD = 0.0924 SCR	1 SCR = 10.8245 JMD
22 abr 2024	1 JMD = 0.0947 SCR	1 SCR = 10.5616 JMD
23 abr 2024	1 JMD = 0.0877 SCR	1 SCR = 11.4011 JMD
24 abr 2024	1 JMD = 0.0875 SCR	1 SCR = 11.4295 JMD
25 abr 2024	1 JMD = 0.095 SCR	1 SCR = 10.5249 JMD
26 abr 2024	1 JMD = 0.0879 SCR	1 SCR = 11.3734 JMD
27 abr 2024	1 JMD = 0.096 SCR	1 SCR = 10.4197 JMD
28 abr 2024	1 JMD = 0.096 SCR	1 SCR = 10.4197 JMD
29 abr 2024	1 JMD = 0.095 SCR	1 SCR = 10.5226 JMD
30 abr 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5514 JMD

May 2024

Data	JMD-SCR	SCR-JMD
01 mai 2024	1 JMD = 0.0878 SCR	1 SCR = 11.3951 JMD
02 mai 2024	1 JMD = 0.0885 SCR	1 SCR = 11.3017 JMD
03 mai 2024	1 JMD = 0.088 SCR	1 SCR = 11.3659 JMD
04 mai 2024	1 JMD = 0.0879 SCR	1 SCR = 11.3707 JMD
05 mai 2024	1 JMD = 0.0879 SCR	1 SCR = 11.3707 JMD
06 mai 2024	1 JMD = 0.0894 SCR	1 SCR = 11.184 JMD
07 mai 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5214 JMD
08 mai 2024	1 JMD = 0.0864 SCR	1 SCR = 11.5744 JMD
09 mai 2024	1 JMD = 0.0861 SCR	1 SCR = 11.6093 JMD
10 mai 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4147 JMD
11 mai 2024	1 JMD = 0.0864 SCR	1 SCR = 11.5796 JMD
12 mai 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4149 JMD
13 mai 2024	1 JMD = 0.0875 SCR	1 SCR = 11.4253 JMD
14 mai 2024	1 JMD = 0.0883 SCR	1 SCR = 11.3275 JMD
15 mai 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5045 JMD
16 mai 2024	1 JMD = 0.0873 SCR	1 SCR = 11.449 JMD
17 mai 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5047 JMD
18 mai 2024	1 JMD = 0.089 SCR	1 SCR = 11.2345 JMD
19 mai 2024	1 JMD = 0.089 SCR	1 SCR = 11.2345 JMD
20 mai 2024	1 JMD = 0.087 SCR	1 SCR = 11.4878 JMD
21 mai 2024	1 JMD = 0.087 SCR	1 SCR = 11.5007 JMD
22 mai 2024	1 JMD = 0.088 SCR	1 SCR = 11.3636 JMD
23 mai 2024	1 JMD = 0.0864 SCR	1 SCR = 11.5738 JMD
24 mai 2024	1 JMD = 0.0862 SCR	1 SCR = 11.606 JMD
25 mai 2024	1 JMD = 0.0873 SCR	1 SCR = 11.4504 JMD
26 mai 2024	1 JMD = 0.0873 SCR	1 SCR = 11.4504 JMD
27 mai 2024	1 JMD = 0.0934 SCR	1 SCR = 10.702 JMD
28 mai 2024	1 JMD = 0.0938 SCR	1 SCR = 10.66 JMD
29 mai 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5154 JMD
30 mai 2024	1 JMD = 0.0863 SCR	1 SCR = 11.5923 JMD
31 mai 2024	1 JMD = 0.0877 SCR	1 SCR = 11.3996 JMD

Jun 2024

Data	JMD-SCR	SCR-JMD
01 jun 2024	1 JMD = 0.0886 SCR	1 SCR = 11.289 JMD
02 jun 2024	1 JMD = 0.0886 SCR	1 SCR = 11.289 JMD
03 jun 2024	1 JMD = 0.0878 SCR	1 SCR = 11.39 JMD
04 jun 2024	1 JMD = 0.0873 SCR	1 SCR = 11.4562 JMD
05 jun 2024	1 JMD = 0.087 SCR	1 SCR = 11.4904 JMD
06 jun 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5982 JMD
07 jun 2024	1 JMD = 0.0874 SCR	1 SCR = 11.4437 JMD
08 jun 2024	1 JMD = 0.0874 SCR	1 SCR = 11.445 JMD
09 jun 2024	1 JMD = 0.0874 SCR	1 SCR = 11.445 JMD
10 jun 2024	1 JMD = 0.087 SCR	1 SCR = 11.4929 JMD
11 jun 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5255 JMD
12 jun 2024	1 JMD = 0.0873 SCR	1 SCR = 11.4524 JMD
13 jun 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4122 JMD
14 jun 2024	1 JMD = 0.0872 SCR	1 SCR = 11.474 JMD
15 jun 2024	1 JMD = 0.0924 SCR	1 SCR = 10.8266 JMD
16 jun 2024	1 JMD = 0.0924 SCR	1 SCR = 10.8266 JMD
17 jun 2024	1 JMD = 0.0907 SCR	1 SCR = 11.0214 JMD
18 jun 2024	1 JMD = 0.0894 SCR	1 SCR = 11.1917 JMD
19 jun 2024	1 JMD = 0.0895 SCR	1 SCR = 11.1705 JMD
20 jun 2024	1 JMD = 0.0892 SCR	1 SCR = 11.2053 JMD
21 jun 2024	1 JMD = 0.0875 SCR	1 SCR = 11.4269 JMD
22 jun 2024	1 JMD = 0.0945 SCR	1 SCR = 10.586 JMD
23 jun 2024	1 JMD = 0.0945 SCR	1 SCR = 10.586 JMD
24 jun 2024	1 JMD = 0.0906 SCR	1 SCR = 11.0334 JMD
25 jun 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4104 JMD
26 jun 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4184 JMD
27 jun 2024	1 JMD = 0.0882 SCR	1 SCR = 11.3439 JMD
28 jun 2024	1 JMD = 0.089 SCR	1 SCR = 11.2373 JMD
29 jun 2024	1 JMD = 0.0887 SCR	1 SCR = 11.2747 JMD
30 jun 2024	1 JMD = 0.0889 SCR	1 SCR = 11.2514 JMD

Jul 2024

Data	JMD-SCR	SCR-JMD
01 jul 2024	1 JMD = 0.0892 SCR	1 SCR = 11.213 JMD
02 jul 2024	1 JMD = 0.0883 SCR	1 SCR = 11.3215 JMD
03 jul 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4135 JMD
04 jul 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5375 JMD
05 jul 2024	1 JMD = 0.088 SCR	1 SCR = 11.3599 JMD
06 jul 2024	1 JMD = 0.0908 SCR	1 SCR = 11.0147 JMD
07 jul 2024	1 JMD = 0.0908 SCR	1 SCR = 11.0147 JMD
08 jul 2024	1 JMD = 0.0885 SCR	1 SCR = 11.2985 JMD
09 jul 2024	1 JMD = 0.0879 SCR	1 SCR = 11.3734 JMD
10 jul 2024	1 JMD = 0.0894 SCR	1 SCR = 11.1859 JMD
11 jul 2024	1 JMD = 0.0878 SCR	1 SCR = 11.3892 JMD
12 jul 2024	1 JMD = 0.0871 SCR	1 SCR = 11.483 JMD
13 jul 2024	1 JMD = 0.0891 SCR	1 SCR = 11.2181 JMD
14 jul 2024	1 JMD = 0.0893 SCR	1 SCR = 11.2035 JMD
15 jul 2024	1 JMD = 0.0895 SCR	1 SCR = 11.1758 JMD
16 jul 2024	1 JMD = 0.0881 SCR	1 SCR = 11.353 JMD
17 jul 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5271 JMD
18 jul 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5182 JMD
19 jul 2024	1 JMD = 0.0868 SCR	1 SCR = 11.52 JMD
20 jul 2024	1 JMD = 0.0904 SCR	1 SCR = 11.0663 JMD
21 jul 2024	1 JMD = 0.0904 SCR	1 SCR = 11.0663 JMD
22 jul 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5514 JMD
23 jul 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4857 JMD
24 jul 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5022 JMD
25 jul 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5036 JMD
26 jul 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4826 JMD
27 jul 2024	1 JMD = 0.0871 SCR	1 SCR = 11.484 JMD
28 jul 2024	1 JMD = 0.0871 SCR	1 SCR = 11.484 JMD
29 jul 2024	1 JMD = 0.087 SCR	1 SCR = 11.4904 JMD
30 jul 2024	1 JMD = 0.0842 SCR	1 SCR = 11.8798 JMD
31 jul 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4869 JMD

Aug 2024

Data	JMD-SCR	SCR-JMD
01 ago 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4804 JMD
02 ago 2024	1 JMD = 0.0871 SCR	1 SCR = 11.4808 JMD
03 ago 2024	1 JMD = 0.0969 SCR	1 SCR = 10.3196 JMD
04 ago 2024	1 JMD = 0.0969 SCR	1 SCR = 10.3196 JMD
05 ago 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5111 JMD
06 ago 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5157 JMD
07 ago 2024	1 JMD = 0.087 SCR	1 SCR = 11.4885 JMD
08 ago 2024	1 JMD = 0.0863 SCR	1 SCR = 11.583 JMD
09 ago 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5426 JMD
10 ago 2024	1 JMD = 0.0869 SCR	1 SCR = 11.509 JMD
11 ago 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5366 JMD
12 ago 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5433 JMD
13 ago 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5248 JMD
14 ago 2024	1 JMD = 0.0844 SCR	1 SCR = 11.8453 JMD
15 ago 2024	1 JMD = 0.0854 SCR	1 SCR = 11.705 JMD
16 ago 2024	1 JMD = 0.085 SCR	1 SCR = 11.758 JMD
17 ago 2024	1 JMD = 0.0899 SCR	1 SCR = 11.1184 JMD
18 ago 2024	1 JMD = 0.0899 SCR	1 SCR = 11.1184 JMD
19 ago 2024	1 JMD = 0.0854 SCR	1 SCR = 11.7072 JMD
20 ago 2024	1 JMD = 0.0868 SCR	1 SCR = 11.5249 JMD
21 ago 2024	1 JMD = 0.0923 SCR	1 SCR = 10.8358 JMD
22 ago 2024	1 JMD = 0.0848 SCR	1 SCR = 11.7857 JMD
23 ago 2024	1 JMD = 0.0874 SCR	1 SCR = 11.4352 JMD
24 ago 2024	1 JMD = 0.0878 SCR	1 SCR = 11.387 JMD
25 ago 2024	1 JMD = 0.0877 SCR	1 SCR = 11.4026 JMD
26 ago 2024	1 JMD = 0.087 SCR	1 SCR = 11.4919 JMD
27 ago 2024	1 JMD = 0.0876 SCR	1 SCR = 11.4111 JMD
28 ago 2024	1 JMD = 0.087 SCR	1 SCR = 11.4952 JMD
29 ago 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5294 JMD
30 ago 2024	1 JMD = 0.087 SCR	1 SCR = 11.5002 JMD
31 ago 2024	1 JMD = 0.0864 SCR	1 SCR = 11.5802 JMD

Sep 2024

Data	JMD-SCR	SCR-JMD
01 set 2024	1 JMD = 0.087 SCR	1 SCR = 11.4992 JMD
02 set 2024	1 JMD = 0.085 SCR	1 SCR = 11.7584 JMD
03 set 2024	1 JMD = 0.0922 SCR	1 SCR = 10.8489 JMD
04 set 2024	1 JMD = 0.087 SCR	1 SCR = 11.4892 JMD
05 set 2024	1 JMD = 0.0846 SCR	1 SCR = 11.815 JMD
06 set 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5293 JMD
07 set 2024	1 JMD = 0.0874 SCR	1 SCR = 11.4444 JMD
08 set 2024	1 JMD = 0.0874 SCR	1 SCR = 11.4444 JMD
09 set 2024	1 JMD = 0.0868 SCR	1 SCR = 11.526 JMD
10 set 2024	1 JMD = 0.084 SCR	1 SCR = 11.9057 JMD
11 set 2024	1 JMD = 0.084 SCR	1 SCR = 11.8986 JMD
12 set 2024	1 JMD = 0.0838 SCR	1 SCR = 11.9382 JMD
13 set 2024	1 JMD = 0.0847 SCR	1 SCR = 11.7998 JMD
14 set 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6433 JMD
15 set 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6433 JMD
16 set 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5486 JMD
17 set 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5313 JMD
18 set 2024	1 JMD = 0.085 SCR	1 SCR = 11.7641 JMD
19 set 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5519 JMD
20 set 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5388 JMD
21 set 2024	1 JMD = 0.0832 SCR	1 SCR = 12.0239 JMD
22 set 2024	1 JMD = 0.0832 SCR	1 SCR = 12.0239 JMD
23 set 2024	1 JMD = 0.0832 SCR	1 SCR = 12.023 JMD
24 set 2024	1 JMD = 0.0848 SCR	1 SCR = 11.7934 JMD
25 set 2024	1 JMD = 0.0764 SCR	1 SCR = 13.0888 JMD
26 set 2024	1 JMD = 0.0852 SCR	1 SCR = 11.7322 JMD
27 set 2024	1 JMD = 0.0867 SCR	1 SCR = 11.5321 JMD
28 set 2024	1 JMD = 0.0844 SCR	1 SCR = 11.8539 JMD
29 set 2024	1 JMD = 0.0844 SCR	1 SCR = 11.8539 JMD
30 set 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5454 JMD

Oct 2024

Data	JMD-SCR	SCR-JMD
01 out 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5484 JMD
02 out 2024	1 JMD = 0.0835 SCR	1 SCR = 11.9819 JMD
03 out 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5946 JMD
04 out 2024	1 JMD = 0.0834 SCR	1 SCR = 11.997 JMD
05 out 2024	1 JMD = 0.0946 SCR	1 SCR = 10.5701 JMD
06 out 2024	1 JMD = 0.0946 SCR	1 SCR = 10.5701 JMD
07 out 2024	1 JMD = 0.0862 SCR	1 SCR = 11.6033 JMD
08 out 2024	1 JMD = 0.0862 SCR	1 SCR = 11.5979 JMD
09 out 2024	1 JMD = 0.0862 SCR	1 SCR = 11.6025 JMD
10 out 2024	1 JMD = 0.0862 SCR	1 SCR = 11.6057 JMD
11 out 2024	1 JMD = 0.086 SCR	1 SCR = 11.6313 JMD
12 out 2024	1 JMD = 0.086 SCR	1 SCR = 11.6244 JMD
13 out 2024	1 JMD = 0.0857 SCR	1 SCR = 11.6633 JMD
14 out 2024	1 JMD = 0.086 SCR	1 SCR = 11.6263 JMD
15 out 2024	1 JMD = 0.0874 SCR	1 SCR = 11.4407 JMD
16 out 2024	1 JMD = 0.0864 SCR	1 SCR = 11.5767 JMD
17 out 2024	1 JMD = 0.0913 SCR	1 SCR = 10.9515 JMD
18 out 2024	1 JMD = 0.0857 SCR	1 SCR = 11.6648 JMD
19 out 2024	1 JMD = 0.089 SCR	1 SCR = 11.2378 JMD
20 out 2024	1 JMD = 0.089 SCR	1 SCR = 11.2378 JMD
21 out 2024	1 JMD = 0.0857 SCR	1 SCR = 11.6684 JMD
22 out 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5121 JMD
23 out 2024	1 JMD = 0.0858 SCR	1 SCR = 11.6497 JMD
24 out 2024	1 JMD = 0.086 SCR	1 SCR = 11.6315 JMD
25 out 2024	1 JMD = 0.086 SCR	1 SCR = 11.6309 JMD
26 out 2024	1 JMD = 0.0832 SCR	1 SCR = 12.014 JMD
27 out 2024	1 JMD = 0.0832 SCR	1 SCR = 12.014 JMD
28 out 2024	1 JMD = 0.0928 SCR	1 SCR = 10.7715 JMD
29 out 2024	1 JMD = 0.0861 SCR	1 SCR = 11.6175 JMD
30 out 2024	1 JMD = 0.0858 SCR	1 SCR = 11.6562 JMD
31 out 2024	1 JMD = 0.0861 SCR	1 SCR = 11.61 JMD

Nov 2024

Data	JMD-SCR	SCR-JMD
01 nov 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6386 JMD
02 nov 2024	1 JMD = 0.0891 SCR	1 SCR = 11.2274 JMD
03 nov 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6381 JMD
04 nov 2024	1 JMD = 0.0903 SCR	1 SCR = 11.0765 JMD
05 nov 2024	1 JMD = 0.086 SCR	1 SCR = 11.6337 JMD
06 nov 2024	1 JMD = 0.0864 SCR	1 SCR = 11.5706 JMD
07 nov 2024	1 JMD = 0.0951 SCR	1 SCR = 10.5138 JMD
08 nov 2024	1 JMD = 0.0865 SCR	1 SCR = 11.5647 JMD
09 nov 2024	1 JMD = 0.0841 SCR	1 SCR = 11.8883 JMD
10 nov 2024	1 JMD = 0.0841 SCR	1 SCR = 11.8883 JMD
11 nov 2024	1 JMD = 0.0945 SCR	1 SCR = 10.581 JMD
12 nov 2024	1 JMD = 0.0841 SCR	1 SCR = 11.8912 JMD
13 nov 2024	1 JMD = 0.0866 SCR	1 SCR = 11.5408 JMD
14 nov 2024	1 JMD = 0.086 SCR	1 SCR = 11.6225 JMD
15 nov 2024	1 JMD = 0.0857 SCR	1 SCR = 11.6681 JMD
16 nov 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5091 JMD
17 nov 2024	1 JMD = 0.0869 SCR	1 SCR = 11.5091 JMD
18 nov 2024	1 JMD = 0.0862 SCR	1 SCR = 11.6028 JMD
19 nov 2024	1 JMD = 0.0859 SCR	1 SCR = 11.6463 JMD
20 nov 2024	1 JMD = 0.0857 SCR	1 SCR = 11.6626 JMD
21 nov 2024	1 JMD = 0.0945 SCR	1 SCR = 10.5856 JMD

Informação sobre as taxas de câmbio de JMD-SCR e SCR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias