currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-SBD e SBD-JMD - 2025

Taxas de câmbio JMD-SBD e SBD-JMD - 2025

Taxas de câmbio de JMD-SBD e SBD-JMD

Verifique abaixo as taxas de câmbio para JMD-SBD e SBD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0537 SBD
1 SBD = 18,614 JMD
1A 2A 3A

Jan 2025

DataJMD-SBDSBD-JMD
01 jan 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5548 JMD
02 jan 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5628 JMD
03 jan 2025 1 JMD = 0.0538 SBD 1 SBD = 18.577 JMD
04 jan 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5424 JMD
05 jan 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5424 JMD
06 jan 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6321 JMD
07 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6562 JMD
08 jan 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6921 JMD
09 jan 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5944 JMD
10 jan 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5787 JMD
11 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6624 JMD
12 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6624 JMD
13 jan 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5819 JMD
14 jan 2025 1 JMD = 0.0539 SBD 1 SBD = 18.57 JMD
15 jan 2025 1 JMD = 0.0542 SBD 1 SBD = 18.4408 JMD
16 jan 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5895 JMD
17 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6636 JMD
18 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6577 JMD
19 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6577 JMD
20 jan 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6836 JMD
21 jan 2025 1 JMD = 0.0537 SBD 1 SBD = 18.613 JMD
22 jan 2025 1 JMD = 0.054 SBD 1 SBD = 18.5128 JMD
23 jan 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5608 JMD
24 jan 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6306 JMD
25 jan 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6058 JMD
26 jan 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6058 JMD
27 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.653 JMD
28 jan 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6952 JMD
29 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.658 JMD
30 jan 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6826 JMD
31 jan 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6487 JMD

Feb 2025

DataJMD-SBDSBD-JMD
01 fev 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6487 JMD
02 fev 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6801 JMD
03 fev 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6359 JMD
04 fev 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5832 JMD
05 fev 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6387 JMD
06 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7402 JMD
07 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.727 JMD
08 fev 2025 1 JMD = 0.0532 SBD 1 SBD = 18.7911 JMD
09 fev 2025 1 JMD = 0.0532 SBD 1 SBD = 18.7911 JMD
10 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7226 JMD
11 fev 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6214 JMD
12 fev 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6443 JMD
13 fev 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5971 JMD
14 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7166 JMD
15 fev 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6715 JMD
16 fev 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6715 JMD
17 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.738 JMD
18 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7348 JMD
19 fev 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6919 JMD
20 fev 2025 1 JMD = 0.0541 SBD 1 SBD = 18.4731 JMD
21 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7246 JMD
22 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7141 JMD
23 fev 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7141 JMD
24 fev 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6972 JMD
25 fev 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6717 JMD
26 fev 2025 1 JMD = 0.054 SBD 1 SBD = 18.5158 JMD
27 fev 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6659 JMD
28 fev 2025 1 JMD = 0.0542 SBD 1 SBD = 18.455 JMD

Mar 2025

DataJMD-SBDSBD-JMD
01 mar 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6855 JMD
02 mar 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5567 JMD
03 mar 2025 1 JMD = 0.0538 SBD 1 SBD = 18.6035 JMD
04 mar 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6068 JMD
05 mar 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5838 JMD
06 mar 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5669 JMD
07 mar 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5755 JMD
08 mar 2025 1 JMD = 0.0545 SBD 1 SBD = 18.3566 JMD
09 mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6596 JMD
10 mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.674 JMD
11 mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3989 JMD
12 mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6685 JMD
13 mar 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7538 JMD
14 mar 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4276 JMD
15 mar 2025 1 JMD = 0.0538 SBD 1 SBD = 18.575 JMD
16 mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3695 JMD
17 mar 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6255 JMD
18 mar 2025 1 JMD = 0.0545 SBD 1 SBD = 18.349 JMD
19 mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.38 JMD
20 mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3802 JMD
21 mar 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4235 JMD
22 mar 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5383 JMD
23 mar 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6217 JMD
24 mar 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6215 JMD
25 mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3911 JMD
26 mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.648 JMD
27 mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6419 JMD
28 mar 2025 1 JMD = 0.0531 SBD 1 SBD = 18.8461 JMD
29 mar 2025 1 JMD = 0.0541 SBD 1 SBD = 18.4836 JMD
30 mar 2025 1 JMD = 0.054 SBD 1 SBD = 18.5246 JMD
31 mar 2025 1 JMD = 0.053 SBD 1 SBD = 18.8597 JMD

Apr 2025

DataJMD-SBDSBD-JMD
01 abr 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4169 JMD
02 abr 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7675 JMD
03 abr 2025 1 JMD = 0.0546 SBD 1 SBD = 18.3315 JMD
04 abr 2025 1 JMD = 0.0529 SBD 1 SBD = 18.9209 JMD
05 abr 2025 1 JMD = 0.0529 SBD 1 SBD = 18.8911 JMD

Informação sobre as taxas de câmbio de JMD-SBD e SBD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats