> Taxas de câmbio JMD-SAR e SAR-JMD - 2025

Taxas de câmbio JMD-SAR e SAR-JMD - 2025

Taxas de câmbio de JMD-SAR e SAR-JMD

Verifique abaixo as taxas de câmbio para JMD-SAR e SAR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0239 SAR

1 SAR = 41,8914 JMD

1A 2A 3A

JMD para SARSAR para JMD

Jan 2025

Data	JMD-SAR	SAR-JMD
01 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 jan 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 jan 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Data	JMD-SAR	SAR-JMD
01 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 fev 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 fev 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 fev 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 fev 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 fev 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 fev 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 fev 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 fev 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 fev 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 fev 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 fev 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 fev 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Data	JMD-SAR	SAR-JMD
01 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Data	JMD-SAR	SAR-JMD
01 abr 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 abr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 abr 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 abr 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5519 JMD

Informação sobre as taxas de câmbio de JMD-SAR e SAR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias