currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-RWF e RWF-JMD - 2025

Taxas de câmbio JMD-RWF e RWF-JMD - 2025

Taxas de câmbio de JMD-RWF e RWF-JMD

Verifique abaixo as taxas de câmbio para JMD-RWF e RWF-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 8,9625 RWF
1 RWF = 0,1116 JMD
1A 2A 3A

Jan 2025

DataJMD-RWFRWF-JMD
01 jan 2025 1 JMD = 8.914 RWF 1 RWF = 0.1122 JMD
02 jan 2025 1 JMD = 8.8545 RWF 1 RWF = 0.1129 JMD
03 jan 2025 1 JMD = 8.9723 RWF 1 RWF = 0.1115 JMD
04 jan 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
05 jan 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
06 jan 2025 1 JMD = 8.9424 RWF 1 RWF = 0.1118 JMD
07 jan 2025 1 JMD = 8.8795 RWF 1 RWF = 0.1126 JMD
08 jan 2025 1 JMD = 8.9261 RWF 1 RWF = 0.112 JMD
09 jan 2025 1 JMD = 8.8635 RWF 1 RWF = 0.1128 JMD
10 jan 2025 1 JMD = 8.8716 RWF 1 RWF = 0.1127 JMD
11 jan 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
12 jan 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
13 jan 2025 1 JMD = 8.9245 RWF 1 RWF = 0.1121 JMD
14 jan 2025 1 JMD = 8.885 RWF 1 RWF = 0.1125 JMD
15 jan 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1116 JMD
16 jan 2025 1 JMD = 8.7849 RWF 1 RWF = 0.1138 JMD
17 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
18 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
19 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
20 jan 2025 1 JMD = 8.8147 RWF 1 RWF = 0.1134 JMD
21 jan 2025 1 JMD = 8.895 RWF 1 RWF = 0.1124 JMD
22 jan 2025 1 JMD = 8.8951 RWF 1 RWF = 0.1124 JMD
23 jan 2025 1 JMD = 8.8297 RWF 1 RWF = 0.1133 JMD
24 jan 2025 1 JMD = 8.8638 RWF 1 RWF = 0.1128 JMD
25 jan 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
26 jan 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
27 jan 2025 1 JMD = 8.8675 RWF 1 RWF = 0.1128 JMD
28 jan 2025 1 JMD = 8.9201 RWF 1 RWF = 0.1121 JMD
29 jan 2025 1 JMD = 8.8142 RWF 1 RWF = 0.1135 JMD
30 jan 2025 1 JMD = 8.996 RWF 1 RWF = 0.1112 JMD
31 jan 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD

Feb 2025

DataJMD-RWFRWF-JMD
01 fev 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD
02 fev 2025 1 JMD = 9.0002 RWF 1 RWF = 0.1111 JMD
03 fev 2025 1 JMD = 8.9683 RWF 1 RWF = 0.1115 JMD
04 fev 2025 1 JMD = 8.9676 RWF 1 RWF = 0.1115 JMD
05 fev 2025 1 JMD = 8.8117 RWF 1 RWF = 0.1135 JMD
06 fev 2025 1 JMD = 8.7988 RWF 1 RWF = 0.1137 JMD
07 fev 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
08 fev 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
09 fev 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
10 fev 2025 1 JMD = 8.8706 RWF 1 RWF = 0.1127 JMD
11 fev 2025 1 JMD = 9.039 RWF 1 RWF = 0.1106 JMD
12 fev 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
13 fev 2025 1 JMD = 9.0433 RWF 1 RWF = 0.1106 JMD
14 fev 2025 1 JMD = 8.8854 RWF 1 RWF = 0.1125 JMD
15 fev 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
16 fev 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
17 fev 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
18 fev 2025 1 JMD = 8.9564 RWF 1 RWF = 0.1117 JMD
19 fev 2025 1 JMD = 8.9024 RWF 1 RWF = 0.1123 JMD
20 fev 2025 1 JMD = 8.9631 RWF 1 RWF = 0.1116 JMD
21 fev 2025 1 JMD = 8.9195 RWF 1 RWF = 0.1121 JMD
22 fev 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
23 fev 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
24 fev 2025 1 JMD = 8.9784 RWF 1 RWF = 0.1114 JMD
25 fev 2025 1 JMD = 8.9275 RWF 1 RWF = 0.112 JMD
26 fev 2025 1 JMD = 8.9177 RWF 1 RWF = 0.1121 JMD
27 fev 2025 1 JMD = 9.0107 RWF 1 RWF = 0.111 JMD
28 fev 2025 1 JMD = 8.9251 RWF 1 RWF = 0.112 JMD

Mar 2025

DataJMD-RWFRWF-JMD
01 mar 2025 1 JMD = 8.923 RWF 1 RWF = 0.1121 JMD
02 mar 2025 1 JMD = 8.9494 RWF 1 RWF = 0.1117 JMD
03 mar 2025 1 JMD = 8.9384 RWF 1 RWF = 0.1119 JMD
04 mar 2025 1 JMD = 9.0371 RWF 1 RWF = 0.1107 JMD
05 mar 2025 1 JMD = 9.1297 RWF 1 RWF = 0.1095 JMD
06 mar 2025 1 JMD = 9.1461 RWF 1 RWF = 0.1093 JMD
07 mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
08 mar 2025 1 JMD = 9.0414 RWF 1 RWF = 0.1106 JMD
09 mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
10 mar 2025 1 JMD = 8.9325 RWF 1 RWF = 0.112 JMD
11 mar 2025 1 JMD = 8.9902 RWF 1 RWF = 0.1112 JMD
12 mar 2025 1 JMD = 9.0605 RWF 1 RWF = 0.1104 JMD
13 mar 2025 1 JMD = 9.0233 RWF 1 RWF = 0.1108 JMD
14 mar 2025 1 JMD = 9.048 RWF 1 RWF = 0.1105 JMD
15 mar 2025 1 JMD = 8.9698 RWF 1 RWF = 0.1115 JMD
16 mar 2025 1 JMD = 8.9977 RWF 1 RWF = 0.1111 JMD
17 mar 2025 1 JMD = 9.1733 RWF 1 RWF = 0.109 JMD
18 mar 2025 1 JMD = 9.0698 RWF 1 RWF = 0.1103 JMD
19 mar 2025 1 JMD = 9.0829 RWF 1 RWF = 0.1101 JMD
20 mar 2025 1 JMD = 9.0828 RWF 1 RWF = 0.1101 JMD
21 mar 2025 1 JMD = 9.0483 RWF 1 RWF = 0.1105 JMD
22 mar 2025 1 JMD = 9.1933 RWF 1 RWF = 0.1088 JMD
23 mar 2025 1 JMD = 8.9804 RWF 1 RWF = 0.1114 JMD
24 mar 2025 1 JMD = 8.9799 RWF 1 RWF = 0.1114 JMD
25 mar 2025 1 JMD = 9.178 RWF 1 RWF = 0.109 JMD
26 mar 2025 1 JMD = 9.1725 RWF 1 RWF = 0.109 JMD
27 mar 2025 1 JMD = 9.1743 RWF 1 RWF = 0.109 JMD
28 mar 2025 1 JMD = 9.1629 RWF 1 RWF = 0.1091 JMD
29 mar 2025 1 JMD = 9.0763 RWF 1 RWF = 0.1102 JMD
30 mar 2025 1 JMD = 8.9548 RWF 1 RWF = 0.1117 JMD
31 mar 2025 1 JMD = 8.9594 RWF 1 RWF = 0.1116 JMD

Apr 2025

DataJMD-RWFRWF-JMD
01 abr 2025 1 JMD = 9.0547 RWF 1 RWF = 0.1104 JMD
02 abr 2025 1 JMD = 8.9851 RWF 1 RWF = 0.1113 JMD
03 abr 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD
04 abr 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD

Informação sobre as taxas de câmbio de JMD-RWF e RWF-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats