> Taxas de câmbio JMD-RUB e RUB-JMD - 2025

Taxas de câmbio JMD-RUB e RUB-JMD - 2025

Taxas de câmbio de JMD-RUB e RUB-JMD

Verifique abaixo as taxas de câmbio para JMD-RUB e RUB-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,5706 RUB

1 RUB = 1,7525 JMD

1A 2A 3A

JMD para RUBRUB para JMD

Jan 2025

Data	JMD-RUB	RUB-JMD
01 jan 2025	1 JMD = 0.7103 RUB	1 RUB = 1.4078 JMD
02 jan 2025	1 JMD = 0.7229 RUB	1 RUB = 1.3833 JMD
03 jan 2025	1 JMD = 0.7111 RUB	1 RUB = 1.4062 JMD
04 jan 2025	1 JMD = 0.7104 RUB	1 RUB = 1.4077 JMD
05 jan 2025	1 JMD = 0.7104 RUB	1 RUB = 1.4077 JMD
06 jan 2025	1 JMD = 0.693 RUB	1 RUB = 1.443 JMD
07 jan 2025	1 JMD = 0.6837 RUB	1 RUB = 1.4625 JMD
08 jan 2025	1 JMD = 0.6704 RUB	1 RUB = 1.4917 JMD
09 jan 2025	1 JMD = 0.6537 RUB	1 RUB = 1.5297 JMD
10 jan 2025	1 JMD = 0.6489 RUB	1 RUB = 1.541 JMD
11 jan 2025	1 JMD = 0.6453 RUB	1 RUB = 1.5496 JMD
12 jan 2025	1 JMD = 0.6453 RUB	1 RUB = 1.5496 JMD
13 jan 2025	1 JMD = 0.6561 RUB	1 RUB = 1.5241 JMD
14 jan 2025	1 JMD = 0.6585 RUB	1 RUB = 1.5186 JMD
15 jan 2025	1 JMD = 0.6567 RUB	1 RUB = 1.5227 JMD
16 jan 2025	1 JMD = 0.651 RUB	1 RUB = 1.5361 JMD
17 jan 2025	1 JMD = 0.6474 RUB	1 RUB = 1.5445 JMD
18 jan 2025	1 JMD = 0.6465 RUB	1 RUB = 1.5468 JMD
19 jan 2025	1 JMD = 0.6486 RUB	1 RUB = 1.5419 JMD
20 jan 2025	1 JMD = 0.6476 RUB	1 RUB = 1.5442 JMD
21 jan 2025	1 JMD = 0.6318 RUB	1 RUB = 1.5829 JMD
22 jan 2025	1 JMD = 0.6298 RUB	1 RUB = 1.5877 JMD
23 jan 2025	1 JMD = 0.6302 RUB	1 RUB = 1.5868 JMD
24 jan 2025	1 JMD = 0.6234 RUB	1 RUB = 1.6042 JMD
25 jan 2025	1 JMD = 0.6223 RUB	1 RUB = 1.607 JMD
26 jan 2025	1 JMD = 0.6229 RUB	1 RUB = 1.6055 JMD
27 jan 2025	1 JMD = 0.6154 RUB	1 RUB = 1.6249 JMD
28 jan 2025	1 JMD = 0.6251 RUB	1 RUB = 1.5997 JMD
29 jan 2025	1 JMD = 0.6258 RUB	1 RUB = 1.5979 JMD
30 jan 2025	1 JMD = 0.622 RUB	1 RUB = 1.6076 JMD
31 jan 2025	1 JMD = 0.6254 RUB	1 RUB = 1.5989 JMD

Feb 2025

Data	JMD-RUB	RUB-JMD
01 fev 2025	1 JMD = 0.6252 RUB	1 RUB = 1.5994 JMD
02 fev 2025	1 JMD = 0.6245 RUB	1 RUB = 1.6012 JMD
03 fev 2025	1 JMD = 0.634 RUB	1 RUB = 1.5774 JMD
04 fev 2025	1 JMD = 0.6325 RUB	1 RUB = 1.5809 JMD
05 fev 2025	1 JMD = 0.6169 RUB	1 RUB = 1.6211 JMD
06 fev 2025	1 JMD = 0.6136 RUB	1 RUB = 1.6297 JMD
07 fev 2025	1 JMD = 0.6129 RUB	1 RUB = 1.6317 JMD
08 fev 2025	1 JMD = 0.6141 RUB	1 RUB = 1.6283 JMD
09 fev 2025	1 JMD = 0.6141 RUB	1 RUB = 1.6283 JMD
10 fev 2025	1 JMD = 0.6153 RUB	1 RUB = 1.6253 JMD
11 fev 2025	1 JMD = 0.6092 RUB	1 RUB = 1.6415 JMD
12 fev 2025	1 JMD = 0.5972 RUB	1 RUB = 1.6744 JMD
13 fev 2025	1 JMD = 0.5809 RUB	1 RUB = 1.7215 JMD
14 fev 2025	1 JMD = 0.5808 RUB	1 RUB = 1.7219 JMD
15 fev 2025	1 JMD = 0.5784 RUB	1 RUB = 1.729 JMD
16 fev 2025	1 JMD = 0.5777 RUB	1 RUB = 1.7309 JMD
17 fev 2025	1 JMD = 0.5806 RUB	1 RUB = 1.7224 JMD
18 fev 2025	1 JMD = 0.5784 RUB	1 RUB = 1.729 JMD
19 fev 2025	1 JMD = 0.5709 RUB	1 RUB = 1.7515 JMD
20 fev 2025	1 JMD = 0.5639 RUB	1 RUB = 1.7732 JMD
21 fev 2025	1 JMD = 0.5636 RUB	1 RUB = 1.7744 JMD
22 fev 2025	1 JMD = 0.5605 RUB	1 RUB = 1.7842 JMD
23 fev 2025	1 JMD = 0.5637 RUB	1 RUB = 1.774 JMD
24 fev 2025	1 JMD = 0.5583 RUB	1 RUB = 1.7912 JMD
25 fev 2025	1 JMD = 0.5494 RUB	1 RUB = 1.8203 JMD
26 fev 2025	1 JMD = 0.5494 RUB	1 RUB = 1.8201 JMD
27 fev 2025	1 JMD = 0.5542 RUB	1 RUB = 1.8043 JMD
28 fev 2025	1 JMD = 0.5565 RUB	1 RUB = 1.797 JMD

Mar 2025

Data	JMD-RUB	RUB-JMD
01 mar 2025	1 JMD = 0.567 RUB	1 RUB = 1.7637 JMD
02 mar 2025	1 JMD = 0.5715 RUB	1 RUB = 1.7498 JMD
03 mar 2025	1 JMD = 0.5703 RUB	1 RUB = 1.7535 JMD
04 mar 2025	1 JMD = 0.5671 RUB	1 RUB = 1.7634 JMD
05 mar 2025	1 JMD = 0.5713 RUB	1 RUB = 1.7503 JMD
06 mar 2025	1 JMD = 0.5687 RUB	1 RUB = 1.7585 JMD
07 mar 2025	1 JMD = 0.5673 RUB	1 RUB = 1.7627 JMD
08 mar 2025	1 JMD = 0.5632 RUB	1 RUB = 1.7755 JMD
09 mar 2025	1 JMD = 0.5674 RUB	1 RUB = 1.7625 JMD
10 mar 2025	1 JMD = 0.5816 RUB	1 RUB = 1.7195 JMD
11 mar 2025	1 JMD = 0.5591 RUB	1 RUB = 1.7884 JMD
12 mar 2025	1 JMD = 0.554 RUB	1 RUB = 1.8052 JMD
13 mar 2025	1 JMD = 0.5495 RUB	1 RUB = 1.8197 JMD
14 mar 2025	1 JMD = 0.5501 RUB	1 RUB = 1.8177 JMD
15 mar 2025	1 JMD = 0.545 RUB	1 RUB = 1.8349 JMD
16 mar 2025	1 JMD = 0.5476 RUB	1 RUB = 1.8261 JMD
17 mar 2025	1 JMD = 0.5363 RUB	1 RUB = 1.8645 JMD
18 mar 2025	1 JMD = 0.5365 RUB	1 RUB = 1.8641 JMD
19 mar 2025	1 JMD = 0.5286 RUB	1 RUB = 1.8919 JMD
20 mar 2025	1 JMD = 0.5389 RUB	1 RUB = 1.8555 JMD
21 mar 2025	1 JMD = 0.5423 RUB	1 RUB = 1.844 JMD
22 mar 2025	1 JMD = 0.538 RUB	1 RUB = 1.8587 JMD
23 mar 2025	1 JMD = 0.5389 RUB	1 RUB = 1.8556 JMD
24 mar 2025	1 JMD = 0.5389 RUB	1 RUB = 1.8558 JMD
25 mar 2025	1 JMD = 0.535 RUB	1 RUB = 1.869 JMD
26 mar 2025	1 JMD = 0.535 RUB	1 RUB = 1.8691 JMD
27 mar 2025	1 JMD = 0.5359 RUB	1 RUB = 1.8659 JMD
28 mar 2025	1 JMD = 0.5345 RUB	1 RUB = 1.8708 JMD
29 mar 2025	1 JMD = 0.5419 RUB	1 RUB = 1.8453 JMD
30 mar 2025	1 JMD = 0.539 RUB	1 RUB = 1.8554 JMD
31 mar 2025	1 JMD = 0.5403 RUB	1 RUB = 1.8507 JMD

Apr 2025

Data	JMD-RUB	RUB-JMD
01 abr 2025	1 JMD = 0.5419 RUB	1 RUB = 1.8452 JMD
02 abr 2025	1 JMD = 0.5334 RUB	1 RUB = 1.8749 JMD
03 abr 2025	1 JMD = 0.5407 RUB	1 RUB = 1.8495 JMD
04 abr 2025	1 JMD = 0.5411 RUB	1 RUB = 1.8481 JMD
05 abr 2025	1 JMD = 0.5321 RUB	1 RUB = 1.8792 JMD
06 abr 2025	1 JMD = 0.5346 RUB	1 RUB = 1.8705 JMD
07 abr 2025	1 JMD = 0.5444 RUB	1 RUB = 1.8367 JMD
08 abr 2025	1 JMD = 0.5462 RUB	1 RUB = 1.8307 JMD
09 abr 2025	1 JMD = 0.5468 RUB	1 RUB = 1.8287 JMD
10 abr 2025	1 JMD = 0.546 RUB	1 RUB = 1.8315 JMD
11 abr 2025	1 JMD = 0.5339 RUB	1 RUB = 1.873 JMD
12 abr 2025	1 JMD = 0.5259 RUB	1 RUB = 1.9017 JMD
13 abr 2025	1 JMD = 0.5291 RUB	1 RUB = 1.8899 JMD
14 abr 2025	1 JMD = 0.5279 RUB	1 RUB = 1.8944 JMD
15 abr 2025	1 JMD = 0.5185 RUB	1 RUB = 1.9286 JMD
16 abr 2025	1 JMD = 0.5214 RUB	1 RUB = 1.9179 JMD
17 abr 2025	1 JMD = 0.5199 RUB	1 RUB = 1.9235 JMD
18 abr 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9223 JMD
19 abr 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9223 JMD
20 abr 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9223 JMD
21 abr 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9223 JMD
22 abr 2025	1 JMD = 0.5123 RUB	1 RUB = 1.9518 JMD
23 abr 2025	1 JMD = 0.5238 RUB	1 RUB = 1.909 JMD
24 abr 2025	1 JMD = 0.5243 RUB	1 RUB = 1.9073 JMD
25 abr 2025	1 JMD = 0.5213 RUB	1 RUB = 1.9183 JMD
26 abr 2025	1 JMD = 0.5198 RUB	1 RUB = 1.9236 JMD
27 abr 2025	1 JMD = 0.5198 RUB	1 RUB = 1.9236 JMD
28 abr 2025	1 JMD = 0.5191 RUB	1 RUB = 1.9264 JMD
29 abr 2025	1 JMD = 0.5162 RUB	1 RUB = 1.9372 JMD
30 abr 2025	1 JMD = 0.5134 RUB	1 RUB = 1.9478 JMD

May 2025

Data	JMD-RUB	RUB-JMD
01 mai 2025	1 JMD = 0.5148 RUB	1 RUB = 1.9423 JMD
02 mai 2025	1 JMD = 0.5216 RUB	1 RUB = 1.9173 JMD
03 mai 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9225 JMD
04 mai 2025	1 JMD = 0.5216 RUB	1 RUB = 1.9171 JMD
05 mai 2025	1 JMD = 0.508 RUB	1 RUB = 1.9684 JMD
06 mai 2025	1 JMD = 0.5113 RUB	1 RUB = 1.9559 JMD
07 mai 2025	1 JMD = 0.5106 RUB	1 RUB = 1.9586 JMD
08 mai 2025	1 JMD = 0.5196 RUB	1 RUB = 1.9245 JMD
09 mai 2025	1 JMD = 0.5255 RUB	1 RUB = 1.9029 JMD
10 mai 2025	1 JMD = 0.5189 RUB	1 RUB = 1.927 JMD
11 mai 2025	1 JMD = 0.5191 RUB	1 RUB = 1.9263 JMD
12 mai 2025	1 JMD = 0.5108 RUB	1 RUB = 1.9578 JMD
13 mai 2025	1 JMD = 0.5055 RUB	1 RUB = 1.9782 JMD
14 mai 2025	1 JMD = 0.5028 RUB	1 RUB = 1.9889 JMD
15 mai 2025	1 JMD = 0.5042 RUB	1 RUB = 1.9835 JMD
16 mai 2025	1 JMD = 0.5069 RUB	1 RUB = 1.9727 JMD
17 mai 2025	1 JMD = 0.5069 RUB	1 RUB = 1.9728 JMD
18 mai 2025	1 JMD = 0.5069 RUB	1 RUB = 1.9728 JMD
19 mai 2025	1 JMD = 0.5029 RUB	1 RUB = 1.9886 JMD
20 mai 2025	1 JMD = 0.5067 RUB	1 RUB = 1.9736 JMD

Informação sobre as taxas de câmbio de JMD-RUB e RUB-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias