> Taxas de câmbio JMD-RON e RON-JMD - 2025

Taxas de câmbio JMD-RON e RON-JMD - 2025

Taxas de câmbio de JMD-RON e RON-JMD

Verifique abaixo as taxas de câmbio para JMD-RON e RON-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0301 RON

1 RON = 33,2681 JMD

1A 2A 3A

JMD para RONRON para JMD

Jan 2025

Data	JMD-RON	RON-JMD
01 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.5389 JMD
02 jan 2025	1 JMD = 0.031 RON	1 RON = 32.3022 JMD
03 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2424 JMD
04 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
05 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
06 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.7158 JMD
07 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.6865 JMD
08 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4391 JMD
09 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4711 JMD
10 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.496 JMD
11 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
12 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
13 jan 2025	1 JMD = 0.0311 RON	1 RON = 32.1611 JMD
14 jan 2025	1 JMD = 0.0309 RON	1 RON = 32.3104 JMD
15 jan 2025	1 JMD = 0.0309 RON	1 RON = 32.3694 JMD
16 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.5447 JMD
17 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.6988 JMD
18 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
19 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
20 jan 2025	1 JMD = 0.0305 RON	1 RON = 32.7665 JMD
21 jan 2025	1 JMD = 0.0305 RON	1 RON = 32.7927 JMD
22 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.892 JMD
23 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.9012 JMD
24 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1314 JMD
25 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
26 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
27 jan 2025	1 JMD = 0.0301 RON	1 RON = 33.2616 JMD
28 jan 2025	1 JMD = 0.0303 RON	1 RON = 33.0226 JMD
29 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.9227 JMD
30 jan 2025	1 JMD = 0.0303 RON	1 RON = 32.9571 JMD
31 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.8921 JMD

Feb 2025

Data	JMD-RON	RON-JMD
01 fev 2025	1 JMD = 0.0305 RON	1 RON = 32.8342 JMD
02 fev 2025	1 JMD = 0.0304 RON	1 RON = 32.8895 JMD
03 fev 2025	1 JMD = 0.0308 RON	1 RON = 32.5099 JMD
04 fev 2025	1 JMD = 0.0306 RON	1 RON = 32.6795 JMD
05 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.063 JMD
06 fev 2025	1 JMD = 0.0304 RON	1 RON = 32.9217 JMD
07 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9599 JMD
08 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
09 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
10 fev 2025	1 JMD = 0.0305 RON	1 RON = 32.7826 JMD
11 fev 2025	1 JMD = 0.0306 RON	1 RON = 32.6657 JMD
12 fev 2025	1 JMD = 0.0305 RON	1 RON = 32.8291 JMD
13 fev 2025	1 JMD = 0.0305 RON	1 RON = 32.7836 JMD
14 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.2437 JMD
15 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
16 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
17 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.2595 JMD
18 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.1861 JMD
19 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9806 JMD
20 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9723 JMD
21 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.1934 JMD
22 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
23 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
24 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.1409 JMD
25 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.2179 JMD
26 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.2272 JMD
27 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.1116 JMD
28 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9583 JMD

Mar 2025

Data	JMD-RON	RON-JMD
01 mar 2025	1 JMD = 0.0304 RON	1 RON = 32.8872 JMD
02 mar 2025	1 JMD = 0.0306 RON	1 RON = 32.6595 JMD
03 mar 2025	1 JMD = 0.0306 RON	1 RON = 32.7005 JMD
04 mar 2025	1 JMD = 0.0301 RON	1 RON = 33.2575 JMD
05 mar 2025	1 JMD = 0.0297 RON	1 RON = 33.6892 JMD
06 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.016 JMD
07 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.1934 JMD
08 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.135 JMD
09 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1747 JMD
10 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2192 JMD
11 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1474 JMD
12 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.422 JMD
13 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.4098 JMD
14 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2637 JMD
15 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1554 JMD
16 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1349 JMD
17 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2842 JMD
18 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.312 JMD
19 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.3535 JMD
20 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2064 JMD
21 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1282 JMD
22 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9582 JMD
23 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1639 JMD
24 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.0848 JMD
25 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9795 JMD
26 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.0534 JMD
27 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9927 JMD
28 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.0475 JMD
29 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1568 JMD
30 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2688 JMD
31 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.1977 JMD

Apr 2025

Data	JMD-RON	RON-JMD
01 abr 2025	1 JMD = 0.0294 RON	1 RON = 34.0325 JMD
02 abr 2025	1 JMD = 0.0292 RON	1 RON = 34.2613 JMD
03 abr 2025	1 JMD = 0.0294 RON	1 RON = 34.018 JMD
04 abr 2025	1 JMD = 0.0286 RON	1 RON = 34.9827 JMD
05 abr 2025	1 JMD = 0.0289 RON	1 RON = 34.5891 JMD

Informação sobre as taxas de câmbio de JMD-RON e RON-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias