> Taxas de câmbio JMD-RON e RON-JMD - 2025

Taxas de câmbio JMD-RON e RON-JMD - 2025

Taxas de câmbio de JMD-RON e RON-JMD

Verifique abaixo as taxas de câmbio para JMD-RON e RON-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0289 RON

1 RON = 34,5591 JMD

1A 2A 3A

JMD para RONRON para JMD

Jan 2025

Data	JMD-RON	RON-JMD
01 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.5389 JMD
02 jan 2025	1 JMD = 0.031 RON	1 RON = 32.3022 JMD
03 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2424 JMD
04 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
05 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
06 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.7158 JMD
07 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.6865 JMD
08 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4391 JMD
09 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4711 JMD
10 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.496 JMD
11 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
12 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
13 jan 2025	1 JMD = 0.0311 RON	1 RON = 32.1611 JMD
14 jan 2025	1 JMD = 0.0309 RON	1 RON = 32.3104 JMD
15 jan 2025	1 JMD = 0.0309 RON	1 RON = 32.3694 JMD
16 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.5447 JMD
17 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.6988 JMD
18 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
19 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
20 jan 2025	1 JMD = 0.0305 RON	1 RON = 32.7665 JMD
21 jan 2025	1 JMD = 0.0305 RON	1 RON = 32.7927 JMD
22 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.892 JMD
23 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.9012 JMD
24 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1314 JMD
25 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
26 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
27 jan 2025	1 JMD = 0.0301 RON	1 RON = 33.2616 JMD
28 jan 2025	1 JMD = 0.0303 RON	1 RON = 33.0226 JMD
29 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.9227 JMD
30 jan 2025	1 JMD = 0.0303 RON	1 RON = 32.9571 JMD
31 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.8921 JMD

Feb 2025

Data	JMD-RON	RON-JMD
01 fev 2025	1 JMD = 0.0305 RON	1 RON = 32.8342 JMD
02 fev 2025	1 JMD = 0.0304 RON	1 RON = 32.8895 JMD
03 fev 2025	1 JMD = 0.0308 RON	1 RON = 32.5099 JMD
04 fev 2025	1 JMD = 0.0306 RON	1 RON = 32.6795 JMD
05 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.063 JMD
06 fev 2025	1 JMD = 0.0304 RON	1 RON = 32.9217 JMD
07 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9599 JMD
08 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
09 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
10 fev 2025	1 JMD = 0.0305 RON	1 RON = 32.7826 JMD
11 fev 2025	1 JMD = 0.0306 RON	1 RON = 32.6657 JMD
12 fev 2025	1 JMD = 0.0305 RON	1 RON = 32.8291 JMD
13 fev 2025	1 JMD = 0.0305 RON	1 RON = 32.7836 JMD
14 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.2437 JMD
15 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
16 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
17 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.2595 JMD
18 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.1861 JMD
19 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9806 JMD
20 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9723 JMD
21 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.1934 JMD
22 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
23 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
24 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.1409 JMD
25 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.2179 JMD
26 fev 2025	1 JMD = 0.0301 RON	1 RON = 33.2272 JMD
27 fev 2025	1 JMD = 0.0302 RON	1 RON = 33.1116 JMD
28 fev 2025	1 JMD = 0.0303 RON	1 RON = 32.9583 JMD

Mar 2025

Data	JMD-RON	RON-JMD
01 mar 2025	1 JMD = 0.0304 RON	1 RON = 32.8872 JMD
02 mar 2025	1 JMD = 0.0306 RON	1 RON = 32.6595 JMD
03 mar 2025	1 JMD = 0.0306 RON	1 RON = 32.7005 JMD
04 mar 2025	1 JMD = 0.0301 RON	1 RON = 33.2575 JMD
05 mar 2025	1 JMD = 0.0297 RON	1 RON = 33.6892 JMD
06 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.016 JMD
07 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.1934 JMD
08 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.135 JMD
09 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1747 JMD
10 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2192 JMD
11 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1474 JMD
12 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.422 JMD
13 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.4098 JMD
14 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2637 JMD
15 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1554 JMD
16 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1349 JMD
17 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2842 JMD
18 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.312 JMD
19 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.3535 JMD
20 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2064 JMD
21 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1282 JMD
22 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9582 JMD
23 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1639 JMD
24 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.0848 JMD
25 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9795 JMD
26 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.0534 JMD
27 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9927 JMD
28 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.0475 JMD
29 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1568 JMD
30 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2688 JMD
31 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.1977 JMD

Apr 2025

Data	JMD-RON	RON-JMD
01 abr 2025	1 JMD = 0.0294 RON	1 RON = 34.0325 JMD
02 abr 2025	1 JMD = 0.0292 RON	1 RON = 34.2613 JMD
03 abr 2025	1 JMD = 0.0294 RON	1 RON = 34.018 JMD
04 abr 2025	1 JMD = 0.0286 RON	1 RON = 34.9827 JMD
05 abr 2025	1 JMD = 0.0286 RON	1 RON = 34.9373 JMD
06 abr 2025	1 JMD = 0.0286 RON	1 RON = 34.9373 JMD
07 abr 2025	1 JMD = 0.0288 RON	1 RON = 34.7692 JMD
08 abr 2025	1 JMD = 0.0289 RON	1 RON = 34.5888 JMD
09 abr 2025	1 JMD = 0.0285 RON	1 RON = 35.0563 JMD
10 abr 2025	1 JMD = 0.0286 RON	1 RON = 35.0234 JMD
11 abr 2025	1 JMD = 0.0281 RON	1 RON = 35.5451 JMD
12 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.0836 JMD
13 abr 2025	1 JMD = 0.0278 RON	1 RON = 35.9341 JMD
14 abr 2025	1 JMD = 0.0278 RON	1 RON = 35.9571 JMD
15 abr 2025	1 JMD = 0.0278 RON	1 RON = 36.0027 JMD
16 abr 2025	1 JMD = 0.0279 RON	1 RON = 35.8884 JMD
17 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.0578 JMD
18 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
19 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
20 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
21 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.0809 JMD
22 abr 2025	1 JMD = 0.0273 RON	1 RON = 36.5746 JMD
23 abr 2025	1 JMD = 0.0276 RON	1 RON = 36.2392 JMD
24 abr 2025	1 JMD = 0.0276 RON	1 RON = 36.1703 JMD
25 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.1227 JMD
26 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.1093 JMD
27 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.1094 JMD
28 abr 2025	1 JMD = 0.0277 RON	1 RON = 36.1614 JMD
29 abr 2025	1 JMD = 0.0276 RON	1 RON = 36.1842 JMD
30 abr 2025	1 JMD = 0.0276 RON	1 RON = 36.1673 JMD

May 2025

Data	JMD-RON	RON-JMD
01 mai 2025	1 JMD = 0.0277 RON	1 RON = 36.1423 JMD
02 mai 2025	1 JMD = 0.0277 RON	1 RON = 36.1367 JMD
03 mai 2025	1 JMD = 0.0277 RON	1 RON = 36.0881 JMD
04 mai 2025	1 JMD = 0.0277 RON	1 RON = 36.0881 JMD
05 mai 2025	1 JMD = 0.0277 RON	1 RON = 36.1008 JMD
06 mai 2025	1 JMD = 0.0282 RON	1 RON = 35.4008 JMD
07 mai 2025	1 JMD = 0.0283 RON	1 RON = 35.3495 JMD
08 mai 2025	1 JMD = 0.0286 RON	1 RON = 35.0179 JMD
09 mai 2025	1 JMD = 0.0286 RON	1 RON = 34.9329 JMD
10 mai 2025	1 JMD = 0.0286 RON	1 RON = 34.923 JMD
11 mai 2025	1 JMD = 0.0286 RON	1 RON = 34.9101 JMD
12 mai 2025	1 JMD = 0.029 RON	1 RON = 34.4856 JMD
13 mai 2025	1 JMD = 0.0289 RON	1 RON = 34.66 JMD
14 mai 2025	1 JMD = 0.0285 RON	1 RON = 35.1231 JMD
15 mai 2025	1 JMD = 0.0286 RON	1 RON = 34.9525 JMD
16 mai 2025	1 JMD = 0.0286 RON	1 RON = 34.978 JMD
17 mai 2025	1 JMD = 0.0286 RON	1 RON = 34.9639 JMD
18 mai 2025	1 JMD = 0.0286 RON	1 RON = 34.9639 JMD
19 mai 2025	1 JMD = 0.028 RON	1 RON = 35.6614 JMD
20 mai 2025	1 JMD = 0.0284 RON	1 RON = 35.1837 JMD
21 mai 2025	1 JMD = 0.0282 RON	1 RON = 35.5068 JMD
22 mai 2025	1 JMD = 0.0282 RON	1 RON = 35.4806 JMD
23 mai 2025	1 JMD = 0.028 RON	1 RON = 35.7296 JMD
24 mai 2025	1 JMD = 0.028 RON	1 RON = 35.6819 JMD
25 mai 2025	1 JMD = 0.028 RON	1 RON = 35.6819 JMD
26 mai 2025	1 JMD = 0.028 RON	1 RON = 35.7572 JMD
27 mai 2025	1 JMD = 0.028 RON	1 RON = 35.6601 JMD
28 mai 2025	1 JMD = 0.028 RON	1 RON = 35.7037 JMD
29 mai 2025	1 JMD = 0.0281 RON	1 RON = 35.5379 JMD
30 mai 2025	1 JMD = 0.028 RON	1 RON = 35.6844 JMD
31 mai 2025	1 JMD = 0.028 RON	1 RON = 35.766 JMD

Jun 2025

Data	JMD-RON	RON-JMD
01 jun 2025	1 JMD = 0.028 RON	1 RON = 35.7174 JMD
02 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.0501 JMD
03 jun 2025	1 JMD = 0.0278 RON	1 RON = 35.943 JMD
04 jun 2025	1 JMD = 0.0278 RON	1 RON = 35.9224 JMD
05 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.0677 JMD
06 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.1466 JMD
07 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.1424 JMD
08 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.1424 JMD
09 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.115 JMD
10 jun 2025	1 JMD = 0.0276 RON	1 RON = 36.2629 JMD
11 jun 2025	1 JMD = 0.0275 RON	1 RON = 36.3671 JMD
12 jun 2025	1 JMD = 0.0271 RON	1 RON = 36.8762 JMD
13 jun 2025	1 JMD = 0.0273 RON	1 RON = 36.6153 JMD
14 jun 2025	1 JMD = 0.0273 RON	1 RON = 36.6405 JMD
15 jun 2025	1 JMD = 0.0273 RON	1 RON = 36.6405 JMD
16 jun 2025	1 JMD = 0.0272 RON	1 RON = 36.7524 JMD
17 jun 2025	1 JMD = 0.0273 RON	1 RON = 36.584 JMD
18 jun 2025	1 JMD = 0.0275 RON	1 RON = 36.3488 JMD
19 jun 2025	1 JMD = 0.0275 RON	1 RON = 36.3711 JMD
20 jun 2025	1 JMD = 0.0274 RON	1 RON = 36.4997 JMD
21 jun 2025	1 JMD = 0.0274 RON	1 RON = 36.5126 JMD
22 jun 2025	1 JMD = 0.0274 RON	1 RON = 36.5126 JMD
23 jun 2025	1 JMD = 0.0276 RON	1 RON = 36.1949 JMD
24 jun 2025	1 JMD = 0.0272 RON	1 RON = 36.7471 JMD
25 jun 2025	1 JMD = 0.0272 RON	1 RON = 36.7112 JMD
26 jun 2025	1 JMD = 0.027 RON	1 RON = 37.0168 JMD
27 jun 2025	1 JMD = 0.0271 RON	1 RON = 36.8985 JMD
28 jun 2025	1 JMD = 0.0271 RON	1 RON = 36.9346 JMD
29 jun 2025	1 JMD = 0.0271 RON	1 RON = 36.9346 JMD
30 jun 2025	1 JMD = 0.027 RON	1 RON = 37.0846 JMD

Jul 2025

Data	JMD-RON	RON-JMD
01 jul 2025	1 JMD = 0.0268 RON	1 RON = 37.383 JMD
02 jul 2025	1 JMD = 0.0269 RON	1 RON = 37.1438 JMD
03 jul 2025	1 JMD = 0.0269 RON	1 RON = 37.2175 JMD
04 jul 2025	1 JMD = 0.0269 RON	1 RON = 37.1431 JMD
05 jul 2025	1 JMD = 0.0269 RON	1 RON = 37.1613 JMD
06 jul 2025	1 JMD = 0.0269 RON	1 RON = 37.1613 JMD

Informação sobre as taxas de câmbio de JMD-RON e RON-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias