> Taxas de câmbio JMD-QAR e QAR-JMD - 2025

Taxas de câmbio JMD-QAR e QAR-JMD - 2025

Taxas de câmbio de JMD-QAR e QAR-JMD

Verifique abaixo as taxas de câmbio para JMD-QAR e QAR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0231 QAR

1 QAR = 43,3697 JMD

1A 2A 3A

JMD para QARQAR para JMD

Jan 2025

Data	JMD-QAR	QAR-JMD
01 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6794 JMD
02 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6785 JMD
03 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.712 JMD
04 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
05 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
06 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.8154 JMD
07 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8925 JMD
08 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9584 JMD
09 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0116 JMD
10 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
11 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
12 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
13 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9989 JMD
14 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9661 JMD
15 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8777 JMD
16 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2106 JMD
17 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3289 JMD
18 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
19 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
20 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3293 JMD
21 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2363 JMD
22 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2348 JMD
23 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1253 JMD
24 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
25 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
26 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
27 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1762 JMD
28 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.1973 JMD
29 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1577 JMD
30 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2712 JMD
31 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD

Feb 2025

Data	JMD-QAR	QAR-JMD
01 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD
02 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2658 JMD
03 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2244 JMD
04 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2033 JMD
05 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3079 JMD
06 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.369 JMD
07 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
08 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
09 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
10 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3309 JMD
11 fev 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1893 JMD
12 fev 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1842 JMD
13 fev 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1867 JMD
14 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3149 JMD
15 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
16 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
17 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3492 JMD
18 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3165 JMD
19 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2048 JMD
20 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3317 JMD
21 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
22 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
23 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
24 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2274 JMD
25 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2651 JMD
26 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2846 JMD
27 fev 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1471 JMD
28 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2672 JMD

Mar 2025

Data	JMD-QAR	QAR-JMD
01 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.276 JMD
02 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9804 JMD
03 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.093 JMD
04 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0501 JMD
05 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0717 JMD
06 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 43.01 JMD
07 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
08 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.975 JMD
09 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
10 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1441 JMD
11 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0784 JMD
12 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1313 JMD
13 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2839 JMD
14 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.146 JMD
15 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9676 JMD
16 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8903 JMD
17 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9686 JMD
18 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9621 JMD
19 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9869 JMD
20 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 43.003 JMD
21 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0194 JMD
22 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9362 JMD
23 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0766 JMD
24 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0788 JMD
25 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.032 JMD
26 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0375 JMD
27 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0416 JMD
28 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1132 JMD
29 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1481 JMD
30 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2526 JMD
31 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1352 JMD

Apr 2025

Data	JMD-QAR	QAR-JMD
01 abr 2025	1 JMD = 0.0233 QAR	1 QAR = 43.0033 JMD
02 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3123 JMD
03 abr 2025	1 JMD = 0.0234 QAR	1 QAR = 42.805 JMD
04 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2639 JMD
05 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.264 JMD
06 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.264 JMD
07 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2639 JMD
08 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.33 JMD
09 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3682 JMD
10 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.386 JMD
11 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4341 JMD
12 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4719 JMD
13 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3254 JMD
14 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3214 JMD
15 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3401 JMD
16 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4855 JMD
17 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3654 JMD
18 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.39 JMD
19 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.3899 JMD
20 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.3899 JMD
21 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.39 JMD
22 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.479 JMD
23 abr 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1751 JMD
24 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4564 JMD
25 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4201 JMD
26 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4637 JMD
27 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4637 JMD
28 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4607 JMD
29 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4523 JMD
30 abr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4327 JMD

May 2025

Data	JMD-QAR	QAR-JMD
01 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.4341 JMD
02 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
03 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
04 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
05 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.5132 JMD
06 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.4225 JMD
07 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.5322 JMD
08 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.5383 JMD
09 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.5618 JMD
10 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6429 JMD
11 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6268 JMD
12 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.5613 JMD
13 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7068 JMD
14 mai 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7753 JMD
15 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7351 JMD
16 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
17 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
18 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
19 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7204 JMD
20 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.5036 JMD
21 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.5998 JMD
22 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.4764 JMD
23 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.5996 JMD
24 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6 JMD
25 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6 JMD
26 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6379 JMD
27 mai 2025	1 JMD = 0.023 QAR	1 QAR = 43.5187 JMD
28 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6962 JMD
29 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7079 JMD
30 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7315 JMD
31 mai 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7315 JMD

Jun 2025

Data	JMD-QAR	QAR-JMD
01 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6719 JMD
02 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6812 JMD
03 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7481 JMD
04 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7492 JMD
05 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7425 JMD
06 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
07 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
08 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
09 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7707 JMD
10 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8235 JMD
11 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8444 JMD
12 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.9077 JMD
13 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8902 JMD
14 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8906 JMD
15 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8906 JMD
16 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6458 JMD
17 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6345 JMD
18 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6007 JMD
19 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7343 JMD
20 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7095 JMD
21 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7082 JMD
22 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7082 JMD
23 jun 2025	1 JMD = 0.0229 QAR	1 QAR = 43.5909 JMD
24 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.861 JMD
25 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8718 JMD
26 jun 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8182 JMD
27 jun 2025	1 JMD = 0.0227 QAR	1 QAR = 43.9649 JMD
28 jun 2025	1 JMD = 0.0227 QAR	1 QAR = 43.9669 JMD
29 jun 2025	1 JMD = 0.0227 QAR	1 QAR = 43.9669 JMD
30 jun 2025	1 JMD = 0.0227 QAR	1 QAR = 44.0375 JMD

Jul 2025

Data	JMD-QAR	QAR-JMD
01 jul 2025	1 JMD = 0.0226 QAR	1 QAR = 44.1741 JMD
02 jul 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8474 JMD
03 jul 2025	1 JMD = 0.0228 QAR	1 QAR = 43.838 JMD
04 jul 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6709 JMD
05 jul 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6709 JMD
06 jul 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6709 JMD

Informação sobre as taxas de câmbio de JMD-QAR e QAR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias