> Taxas de câmbio JMD-QAR e QAR-JMD - 2025

Taxas de câmbio JMD-QAR e QAR-JMD - 2025

Taxas de câmbio de JMD-QAR e QAR-JMD

Verifique abaixo as taxas de câmbio para JMD-QAR e QAR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0232 QAR

1 QAR = 43,1242 JMD

1A 2A 3A

JMD para QARQAR para JMD

Jan 2025

Data	JMD-QAR	QAR-JMD
01 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6794 JMD
02 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6785 JMD
03 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.712 JMD
04 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
05 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
06 jan 2025	1 JMD = 0.0234 QAR	1 QAR = 42.8154 JMD
07 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8925 JMD
08 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9584 JMD
09 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0116 JMD
10 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
11 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
12 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
13 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9989 JMD
14 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9661 JMD
15 jan 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8777 JMD
16 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2106 JMD
17 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3289 JMD
18 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
19 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
20 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3293 JMD
21 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2363 JMD
22 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2348 JMD
23 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1253 JMD
24 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
25 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
26 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
27 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1762 JMD
28 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.1973 JMD
29 jan 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1577 JMD
30 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2712 JMD
31 jan 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD

Feb 2025

Data	JMD-QAR	QAR-JMD
01 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD
02 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2658 JMD
03 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2244 JMD
04 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2033 JMD
05 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3079 JMD
06 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.369 JMD
07 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
08 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
09 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
10 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3309 JMD
11 fev 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1893 JMD
12 fev 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1842 JMD
13 fev 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1867 JMD
14 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3149 JMD
15 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
16 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
17 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3492 JMD
18 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3165 JMD
19 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2048 JMD
20 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3317 JMD
21 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
22 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
23 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
24 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2274 JMD
25 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2651 JMD
26 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2846 JMD
27 fev 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1471 JMD
28 fev 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2672 JMD

Mar 2025

Data	JMD-QAR	QAR-JMD
01 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.276 JMD
02 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9804 JMD
03 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.093 JMD
04 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0501 JMD
05 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0717 JMD
06 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 43.01 JMD
07 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
08 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.975 JMD
09 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
10 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1441 JMD
11 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0784 JMD
12 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1313 JMD
13 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2839 JMD
14 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.146 JMD
15 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9676 JMD
16 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8903 JMD
17 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9686 JMD
18 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9621 JMD
19 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9869 JMD
20 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 43.003 JMD
21 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0194 JMD
22 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9362 JMD
23 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0766 JMD
24 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0788 JMD
25 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.032 JMD
26 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0375 JMD
27 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0416 JMD
28 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1132 JMD
29 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1481 JMD
30 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2526 JMD
31 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1352 JMD

Apr 2025

Data	JMD-QAR	QAR-JMD
01 abr 2025	1 JMD = 0.0233 QAR	1 QAR = 43.0033 JMD
02 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3123 JMD
03 abr 2025	1 JMD = 0.0234 QAR	1 QAR = 42.805 JMD
04 abr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2639 JMD

Informação sobre as taxas de câmbio de JMD-QAR e QAR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias