currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-PYG e PYG-JMD - 2026

Taxas de câmbio JMD-PYG e PYG-JMD - 2026

Taxas de câmbio de JMD-PYG e PYG-JMD

Verifique abaixo as taxas de câmbio para JMD-PYG e PYG-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 41,1623 PYG
1 PYG = 0,0243 JMD
1A 2A 3A

Jan 2026

DataJMD-PYGPYG-JMD
01 jan 2026 1 JMD = 41.3113 PYG 1 PYG = 0.0242 JMD
02 jan 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
03 jan 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
04 jan 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
05 jan 2026 1 JMD = 42.3203 PYG 1 PYG = 0.0236 JMD
06 jan 2026 1 JMD = 42.5345 PYG 1 PYG = 0.0235 JMD
07 jan 2026 1 JMD = 42.6533 PYG 1 PYG = 0.0234 JMD
08 jan 2026 1 JMD = 42.651 PYG 1 PYG = 0.0234 JMD
09 jan 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
10 jan 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
11 jan 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
12 jan 2026 1 JMD = 41.7295 PYG 1 PYG = 0.024 JMD
13 jan 2026 1 JMD = 41.8572 PYG 1 PYG = 0.0239 JMD
14 jan 2026 1 JMD = 43.0485 PYG 1 PYG = 0.0232 JMD
15 jan 2026 1 JMD = 42.8369 PYG 1 PYG = 0.0233 JMD
16 jan 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
17 jan 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
18 jan 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
19 jan 2026 1 JMD = 42.2452 PYG 1 PYG = 0.0237 JMD
20 jan 2026 1 JMD = 42.4126 PYG 1 PYG = 0.0236 JMD
21 jan 2026 1 JMD = 42.5988 PYG 1 PYG = 0.0235 JMD
22 jan 2026 1 JMD = 42.7982 PYG 1 PYG = 0.0234 JMD
23 jan 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
24 jan 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
25 jan 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
26 jan 2026 1 JMD = 42.6912 PYG 1 PYG = 0.0234 JMD
27 jan 2026 1 JMD = 42.6618 PYG 1 PYG = 0.0234 JMD
28 jan 2026 1 JMD = 42.8389 PYG 1 PYG = 0.0233 JMD
29 jan 2026 1 JMD = 42.8387 PYG 1 PYG = 0.0233 JMD
30 jan 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
31 jan 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD

Feb 2026

DataJMD-PYGPYG-JMD
01 fev 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
02 fev 2026 1 JMD = 42.3474 PYG 1 PYG = 0.0236 JMD
03 fev 2026 1 JMD = 42.3343 PYG 1 PYG = 0.0236 JMD
04 fev 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
05 fev 2026 1 JMD = 42.2205 PYG 1 PYG = 0.0237 JMD
06 fev 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
07 fev 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
08 fev 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
09 fev 2026 1 JMD = 42.1546 PYG 1 PYG = 0.0237 JMD
10 fev 2026 1 JMD = 42.0673 PYG 1 PYG = 0.0238 JMD
11 fev 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
12 fev 2026 1 JMD = 42.1492 PYG 1 PYG = 0.0237 JMD
13 fev 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
14 fev 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
15 fev 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
16 fev 2026 1 JMD = 41.7906 PYG 1 PYG = 0.0239 JMD
17 fev 2026 1 JMD = 41.8841 PYG 1 PYG = 0.0239 JMD
18 fev 2026 1 JMD = 41.9742 PYG 1 PYG = 0.0238 JMD
19 fev 2026 1 JMD = 41.6102 PYG 1 PYG = 0.024 JMD
20 fev 2026 1 JMD = 41.4937 PYG 1 PYG = 0.0241 JMD
21 fev 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
22 fev 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
23 fev 2026 1 JMD = 41.4955 PYG 1 PYG = 0.0241 JMD
24 fev 2026 1 JMD = 41.2939 PYG 1 PYG = 0.0242 JMD
25 fev 2026 1 JMD = 41.3117 PYG 1 PYG = 0.0242 JMD
26 fev 2026 1 JMD = 41.3391 PYG 1 PYG = 0.0242 JMD
27 fev 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
28 fev 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD

Mar 2026

DataJMD-PYGPYG-JMD
01 mar 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
02 mar 2026 1 JMD = 41.2042 PYG 1 PYG = 0.0243 JMD
03 mar 2026 1 JMD = 41.3231 PYG 1 PYG = 0.0242 JMD
04 mar 2026 1 JMD = 41.6974 PYG 1 PYG = 0.024 JMD
05 mar 2026 1 JMD = 41.8893 PYG 1 PYG = 0.0239 JMD
06 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
07 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
08 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
09 mar 2026 1 JMD = 41.0779 PYG 1 PYG = 0.0243 JMD
10 mar 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
11 mar 2026 1 JMD = 41.3776 PYG 1 PYG = 0.0242 JMD
12 mar 2026 1 JMD = 41.3671 PYG 1 PYG = 0.0242 JMD
13 mar 2026 1 JMD = 41.1177 PYG 1 PYG = 0.0243 JMD
14 mar 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
15 mar 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
16 mar 2026 1 JMD = 41.2615 PYG 1 PYG = 0.0242 JMD
17 mar 2026 1 JMD = 41.2086 PYG 1 PYG = 0.0243 JMD
18 mar 2026 1 JMD = 41.161 PYG 1 PYG = 0.0243 JMD
19 mar 2026 1 JMD = 41.3617 PYG 1 PYG = 0.0242 JMD
20 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
21 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
22 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
23 mar 2026 1 JMD = 41.4875 PYG 1 PYG = 0.0241 JMD
24 mar 2026 1 JMD = 41.3473 PYG 1 PYG = 0.0242 JMD
25 mar 2026 1 JMD = 41.3067 PYG 1 PYG = 0.0242 JMD
26 mar 2026 1 JMD = 41.6442 PYG 1 PYG = 0.024 JMD
27 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
28 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
29 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
30 mar 2026 1 JMD = 41.2747 PYG 1 PYG = 0.0242 JMD
31 mar 2026 1 JMD = 40.9454 PYG 1 PYG = 0.0244 JMD

Apr 2026

DataJMD-PYGPYG-JMD
01 abr 2026 1 JMD = 41.0658 PYG 1 PYG = 0.0244 JMD
02 abr 2026 1 JMD = 41.0294 PYG 1 PYG = 0.0244 JMD
03 abr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
04 abr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
05 abr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
06 abr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
07 abr 2026 1 JMD = 41.192 PYG 1 PYG = 0.0243 JMD
08 abr 2026 1 JMD = 41.2075 PYG 1 PYG = 0.0243 JMD
09 abr 2026 1 JMD = 40.8606 PYG 1 PYG = 0.0245 JMD
10 abr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
11 abr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
12 abr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
13 abr 2026 1 JMD = 40.6121 PYG 1 PYG = 0.0246 JMD
14 abr 2026 1 JMD = 40.5196 PYG 1 PYG = 0.0247 JMD
15 abr 2026 1 JMD = 40.5018 PYG 1 PYG = 0.0247 JMD
16 abr 2026 1 JMD = 40.3666 PYG 1 PYG = 0.0248 JMD
17 abr 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
18 abr 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
19 abr 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
20 abr 2026 1 JMD = 40.2499 PYG 1 PYG = 0.0248 JMD
21 abr 2026 1 JMD = 40.1428 PYG 1 PYG = 0.0249 JMD
22 abr 2026 1 JMD = 39.7078 PYG 1 PYG = 0.0252 JMD
23 abr 2026 1 JMD = 39.7079 PYG 1 PYG = 0.0252 JMD
24 abr 2026 1 JMD = 40.1793 PYG 1 PYG = 0.0249 JMD
25 abr 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
26 abr 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
27 abr 2026 1 JMD = 39.9072 PYG 1 PYG = 0.0251 JMD
28 abr 2026 1 JMD = 39.7847 PYG 1 PYG = 0.0251 JMD
29 abr 2026 1 JMD = 39.6765 PYG 1 PYG = 0.0252 JMD
30 abr 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD

May 2026

DataJMD-PYGPYG-JMD
01 mai 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
02 mai 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
03 mai 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
04 mai 2026 1 JMD = 39.4641 PYG 1 PYG = 0.0253 JMD
05 mai 2026 1 JMD = 38.5052 PYG 1 PYG = 0.026 JMD
06 mai 2026 1 JMD = 38.8422 PYG 1 PYG = 0.0257 JMD
07 mai 2026 1 JMD = 38.8583 PYG 1 PYG = 0.0257 JMD
08 mai 2026 1 JMD = 38.7539 PYG 1 PYG = 0.0258 JMD
09 mai 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
10 mai 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
11 mai 2026 1 JMD = 38.9616 PYG 1 PYG = 0.0257 JMD
12 mai 2026 1 JMD = 38.6321 PYG 1 PYG = 0.0259 JMD
13 mai 2026 1 JMD = 38.6678 PYG 1 PYG = 0.0259 JMD
14 mai 2026 1 JMD = 38.5405 PYG 1 PYG = 0.0259 JMD
15 mai 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
16 mai 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
17 mai 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
18 mai 2026 1 JMD = 38.5064 PYG 1 PYG = 0.026 JMD
19 mai 2026 1 JMD = 38.5064 PYG 1 PYG = 0.026 JMD

Informação sobre as taxas de câmbio de JMD-PYG e PYG-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats