> Taxas de câmbio JMD-PYG e PYG-JMD - 2025

Taxas de câmbio JMD-PYG e PYG-JMD - 2025

Taxas de câmbio de JMD-PYG e PYG-JMD

Verifique abaixo as taxas de câmbio para JMD-PYG e PYG-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 50,2906 PYG

1 PYG = 0,0199 JMD

1A 2A 3A

JMD para PYGPYG para JMD

Jan 2025

Data	JMD-PYG	PYG-JMD
01 jan 2025	1 JMD = 50.2124 PYG	1 PYG = 0.0199 JMD
02 jan 2025	1 JMD = 50.1311 PYG	1 PYG = 0.0199 JMD
03 jan 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
04 jan 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
05 jan 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
06 jan 2025	1 JMD = 50.412 PYG	1 PYG = 0.0198 JMD
07 jan 2025	1 JMD = 50.5653 PYG	1 PYG = 0.0198 JMD
08 jan 2025	1 JMD = 50.5369 PYG	1 PYG = 0.0198 JMD
09 jan 2025	1 JMD = 50.3064 PYG	1 PYG = 0.0199 JMD
10 jan 2025	1 JMD = 50.0782 PYG	1 PYG = 0.02 JMD
11 jan 2025	1 JMD = 50.0743 PYG	1 PYG = 0.02 JMD
12 jan 2025	1 JMD = 50.0743 PYG	1 PYG = 0.02 JMD
13 jan 2025	1 JMD = 50.2204 PYG	1 PYG = 0.0199 JMD
14 jan 2025	1 JMD = 50.3145 PYG	1 PYG = 0.0199 JMD
15 jan 2025	1 JMD = 50.478 PYG	1 PYG = 0.0198 JMD
16 jan 2025	1 JMD = 50.0988 PYG	1 PYG = 0.02 JMD
17 jan 2025	1 JMD = 49.8597 PYG	1 PYG = 0.0201 JMD
18 jan 2025	1 JMD = 49.8587 PYG	1 PYG = 0.0201 JMD
19 jan 2025	1 JMD = 49.8587 PYG	1 PYG = 0.0201 JMD
20 jan 2025	1 JMD = 49.8592 PYG	1 PYG = 0.0201 JMD
21 jan 2025	1 JMD = 50.2934 PYG	1 PYG = 0.0199 JMD
22 jan 2025	1 JMD = 50.2934 PYG	1 PYG = 0.0199 JMD
23 jan 2025	1 JMD = 50.2958 PYG	1 PYG = 0.0199 JMD
24 jan 2025	1 JMD = 50.2956 PYG	1 PYG = 0.0199 JMD
25 jan 2025	1 JMD = 50.297 PYG	1 PYG = 0.0199 JMD
26 jan 2025	1 JMD = 50.297 PYG	1 PYG = 0.0199 JMD
27 jan 2025	1 JMD = 50.287 PYG	1 PYG = 0.0199 JMD
28 jan 2025	1 JMD = 50.1949 PYG	1 PYG = 0.0199 JMD
29 jan 2025	1 JMD = 50.2199 PYG	1 PYG = 0.0199 JMD
30 jan 2025	1 JMD = 50.0422 PYG	1 PYG = 0.02 JMD
31 jan 2025	1 JMD = 50.0139 PYG	1 PYG = 0.02 JMD

Feb 2025

Data	JMD-PYG	PYG-JMD
01 fev 2025	1 JMD = 50.0139 PYG	1 PYG = 0.02 JMD
02 fev 2025	1 JMD = 50.0122 PYG	1 PYG = 0.02 JMD
03 fev 2025	1 JMD = 50.0278 PYG	1 PYG = 0.02 JMD
04 fev 2025	1 JMD = 49.9917 PYG	1 PYG = 0.02 JMD
05 fev 2025	1 JMD = 49.8959 PYG	1 PYG = 0.02 JMD
06 fev 2025	1 JMD = 49.7925 PYG	1 PYG = 0.0201 JMD
07 fev 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
08 fev 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
09 fev 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
10 fev 2025	1 JMD = 49.8835 PYG	1 PYG = 0.02 JMD
11 fev 2025	1 JMD = 50.0653 PYG	1 PYG = 0.02 JMD
12 fev 2025	1 JMD = 49.9725 PYG	1 PYG = 0.02 JMD
13 fev 2025	1 JMD = 49.971 PYG	1 PYG = 0.02 JMD
14 fev 2025	1 JMD = 49.8976 PYG	1 PYG = 0.02 JMD
15 fev 2025	1 JMD = 49.8972 PYG	1 PYG = 0.02 JMD
16 fev 2025	1 JMD = 49.8972 PYG	1 PYG = 0.02 JMD
17 fev 2025	1 JMD = 50.0181 PYG	1 PYG = 0.02 JMD
18 fev 2025	1 JMD = 50.0575 PYG	1 PYG = 0.02 JMD
19 fev 2025	1 JMD = 50.201 PYG	1 PYG = 0.0199 JMD
20 fev 2025	1 JMD = 49.9818 PYG	1 PYG = 0.02 JMD
21 fev 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
22 fev 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
23 fev 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
24 fev 2025	1 JMD = 50.0783 PYG	1 PYG = 0.02 JMD
25 fev 2025	1 JMD = 50.1607 PYG	1 PYG = 0.0199 JMD
26 fev 2025	1 JMD = 50.1846 PYG	1 PYG = 0.0199 JMD
27 fev 2025	1 JMD = 50.4249 PYG	1 PYG = 0.0198 JMD
28 fev 2025	1 JMD = 50.1289 PYG	1 PYG = 0.0199 JMD

Mar 2025

Data	JMD-PYG	PYG-JMD
01 mar 2025	1 JMD = 50.2738 PYG	1 PYG = 0.0199 JMD
02 mar 2025	1 JMD = 50.7508 PYG	1 PYG = 0.0197 JMD
03 mar 2025	1 JMD = 50.5474 PYG	1 PYG = 0.0198 JMD
04 mar 2025	1 JMD = 50.4955 PYG	1 PYG = 0.0198 JMD
05 mar 2025	1 JMD = 50.4319 PYG	1 PYG = 0.0198 JMD
06 mar 2025	1 JMD = 50.4342 PYG	1 PYG = 0.0198 JMD
07 mar 2025	1 JMD = 50.5115 PYG	1 PYG = 0.0198 JMD
08 mar 2025	1 JMD = 50.5363 PYG	1 PYG = 0.0198 JMD
09 mar 2025	1 JMD = 50.5115 PYG	1 PYG = 0.0198 JMD
10 mar 2025	1 JMD = 50.5592 PYG	1 PYG = 0.0198 JMD
11 mar 2025	1 JMD = 50.512 PYG	1 PYG = 0.0198 JMD
12 mar 2025	1 JMD = 50.4759 PYG	1 PYG = 0.0198 JMD
13 mar 2025	1 JMD = 50.2306 PYG	1 PYG = 0.0199 JMD
14 mar 2025	1 JMD = 50.4962 PYG	1 PYG = 0.0198 JMD
15 mar 2025	1 JMD = 50.7003 PYG	1 PYG = 0.0197 JMD
16 mar 2025	1 JMD = 51.1545 PYG	1 PYG = 0.0195 JMD
17 mar 2025	1 JMD = 50.7438 PYG	1 PYG = 0.0197 JMD
18 mar 2025	1 JMD = 50.8179 PYG	1 PYG = 0.0197 JMD
19 mar 2025	1 JMD = 50.7918 PYG	1 PYG = 0.0197 JMD
20 mar 2025	1 JMD = 50.8542 PYG	1 PYG = 0.0197 JMD
21 mar 2025	1 JMD = 50.7627 PYG	1 PYG = 0.0197 JMD
22 mar 2025	1 JMD = 51.0864 PYG	1 PYG = 0.0196 JMD
23 mar 2025	1 JMD = 51.0203 PYG	1 PYG = 0.0196 JMD
24 mar 2025	1 JMD = 51.0214 PYG	1 PYG = 0.0196 JMD
25 mar 2025	1 JMD = 50.9036 PYG	1 PYG = 0.0196 JMD
26 mar 2025	1 JMD = 50.9858 PYG	1 PYG = 0.0196 JMD
27 mar 2025	1 JMD = 51.0429 PYG	1 PYG = 0.0196 JMD
28 mar 2025	1 JMD = 50.9567 PYG	1 PYG = 0.0196 JMD
29 mar 2025	1 JMD = 50.9368 PYG	1 PYG = 0.0196 JMD
30 mar 2025	1 JMD = 50.7638 PYG	1 PYG = 0.0197 JMD
31 mar 2025	1 JMD = 50.7374 PYG	1 PYG = 0.0197 JMD

Apr 2025

Data	JMD-PYG	PYG-JMD
01 abr 2025	1 JMD = 50.7691 PYG	1 PYG = 0.0197 JMD
02 abr 2025	1 JMD = 50.6981 PYG	1 PYG = 0.0197 JMD
03 abr 2025	1 JMD = 51.1634 PYG	1 PYG = 0.0195 JMD
04 abr 2025	1 JMD = 50.8335 PYG	1 PYG = 0.0197 JMD
05 abr 2025	1 JMD = 50.8335 PYG	1 PYG = 0.0197 JMD
06 abr 2025	1 JMD = 50.8335 PYG	1 PYG = 0.0197 JMD
07 abr 2025	1 JMD = 50.7609 PYG	1 PYG = 0.0197 JMD
08 abr 2025	1 JMD = 50.8614 PYG	1 PYG = 0.0197 JMD
09 abr 2025	1 JMD = 50.6109 PYG	1 PYG = 0.0198 JMD
10 abr 2025	1 JMD = 50.7314 PYG	1 PYG = 0.0197 JMD
11 abr 2025	1 JMD = 50.7039 PYG	1 PYG = 0.0197 JMD
12 abr 2025	1 JMD = 50.473 PYG	1 PYG = 0.0198 JMD
13 abr 2025	1 JMD = 50.8235 PYG	1 PYG = 0.0197 JMD
14 abr 2025	1 JMD = 50.8292 PYG	1 PYG = 0.0197 JMD
15 abr 2025	1 JMD = 50.5126 PYG	1 PYG = 0.0198 JMD
16 abr 2025	1 JMD = 50.516 PYG	1 PYG = 0.0198 JMD
17 abr 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
18 abr 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
19 abr 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
20 abr 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
21 abr 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
22 abr 2025	1 JMD = 50.508 PYG	1 PYG = 0.0198 JMD
23 abr 2025	1 JMD = 50.6099 PYG	1 PYG = 0.0198 JMD
24 abr 2025	1 JMD = 50.5266 PYG	1 PYG = 0.0198 JMD
25 abr 2025	1 JMD = 50.5433 PYG	1 PYG = 0.0198 JMD
26 abr 2025	1 JMD = 50.5433 PYG	1 PYG = 0.0198 JMD
27 abr 2025	1 JMD = 50.5433 PYG	1 PYG = 0.0198 JMD
28 abr 2025	1 JMD = 50.5482 PYG	1 PYG = 0.0198 JMD
29 abr 2025	1 JMD = 50.5548 PYG	1 PYG = 0.0198 JMD
30 abr 2025	1 JMD = 50.5934 PYG	1 PYG = 0.0198 JMD

May 2025

Data	JMD-PYG	PYG-JMD
01 mai 2025	1 JMD = 50.5928 PYG	1 PYG = 0.0198 JMD
02 mai 2025	1 JMD = 50.4423 PYG	1 PYG = 0.0198 JMD
03 mai 2025	1 JMD = 50.4423 PYG	1 PYG = 0.0198 JMD
04 mai 2025	1 JMD = 50.4423 PYG	1 PYG = 0.0198 JMD
05 mai 2025	1 JMD = 50.3946 PYG	1 PYG = 0.0198 JMD
06 mai 2025	1 JMD = 50.5245 PYG	1 PYG = 0.0198 JMD
07 mai 2025	1 JMD = 50.3604 PYG	1 PYG = 0.0199 JMD
08 mai 2025	1 JMD = 50.3341 PYG	1 PYG = 0.0199 JMD
09 mai 2025	1 JMD = 50.2965 PYG	1 PYG = 0.0199 JMD
10 mai 2025	1 JMD = 50.2965 PYG	1 PYG = 0.0199 JMD
11 mai 2025	1 JMD = 50.2965 PYG	1 PYG = 0.0199 JMD
12 mai 2025	1 JMD = 50.2673 PYG	1 PYG = 0.0199 JMD
13 mai 2025	1 JMD = 50.1279 PYG	1 PYG = 0.0199 JMD
14 mai 2025	1 JMD = 50.0223 PYG	1 PYG = 0.02 JMD
15 mai 2025	1 JMD = 50.084 PYG	1 PYG = 0.02 JMD
16 mai 2025	1 JMD = 50.084 PYG	1 PYG = 0.02 JMD
17 mai 2025	1 JMD = 50.084 PYG	1 PYG = 0.02 JMD
18 mai 2025	1 JMD = 50.084 PYG	1 PYG = 0.02 JMD
19 mai 2025	1 JMD = 50.1252 PYG	1 PYG = 0.02 JMD
20 mai 2025	1 JMD = 50.2293 PYG	1 PYG = 0.0199 JMD
21 mai 2025	1 JMD = 50.2475 PYG	1 PYG = 0.0199 JMD
22 mai 2025	1 JMD = 50.1895 PYG	1 PYG = 0.0199 JMD
23 mai 2025	1 JMD = 50.2056 PYG	1 PYG = 0.0199 JMD
24 mai 2025	1 JMD = 50.2051 PYG	1 PYG = 0.0199 JMD
25 mai 2025	1 JMD = 50.2051 PYG	1 PYG = 0.0199 JMD
26 mai 2025	1 JMD = 50.1767 PYG	1 PYG = 0.0199 JMD
27 mai 2025	1 JMD = 50.2328 PYG	1 PYG = 0.0199 JMD
28 mai 2025	1 JMD = 50.1424 PYG	1 PYG = 0.0199 JMD
29 mai 2025	1 JMD = 50.1529 PYG	1 PYG = 0.0199 JMD
30 mai 2025	1 JMD = 50.1246 PYG	1 PYG = 0.02 JMD
31 mai 2025	1 JMD = 50.1246 PYG	1 PYG = 0.02 JMD

Jun 2025

Data	JMD-PYG	PYG-JMD
01 jun 2025	1 JMD = 50.1246 PYG	1 PYG = 0.02 JMD
02 jun 2025	1 JMD = 50.0439 PYG	1 PYG = 0.02 JMD
03 jun 2025	1 JMD = 50.0908 PYG	1 PYG = 0.02 JMD
04 jun 2025	1 JMD = 50.0939 PYG	1 PYG = 0.02 JMD
05 jun 2025	1 JMD = 50.0851 PYG	1 PYG = 0.02 JMD
06 jun 2025	1 JMD = 49.9863 PYG	1 PYG = 0.02 JMD
07 jun 2025	1 JMD = 49.9863 PYG	1 PYG = 0.02 JMD
08 jun 2025	1 JMD = 49.9863 PYG	1 PYG = 0.02 JMD
09 jun 2025	1 JMD = 49.9973 PYG	1 PYG = 0.02 JMD
10 jun 2025	1 JMD = 49.9124 PYG	1 PYG = 0.02 JMD
11 jun 2025	1 JMD = 49.8989 PYG	1 PYG = 0.02 JMD
12 jun 2025	1 JMD = 49.8384 PYG	1 PYG = 0.0201 JMD
13 jun 2025	1 JMD = 49.8376 PYG	1 PYG = 0.0201 JMD
14 jun 2025	1 JMD = 49.8371 PYG	1 PYG = 0.0201 JMD
15 jun 2025	1 JMD = 49.8371 PYG	1 PYG = 0.0201 JMD
16 jun 2025	1 JMD = 49.9793 PYG	1 PYG = 0.02 JMD
17 jun 2025	1 JMD = 50.1901 PYG	1 PYG = 0.0199 JMD
18 jun 2025	1 JMD = 50.1957 PYG	1 PYG = 0.0199 JMD
19 jun 2025	1 JMD = 50.04 PYG	1 PYG = 0.02 JMD
20 jun 2025	1 JMD = 50.0665 PYG	1 PYG = 0.02 JMD
21 jun 2025	1 JMD = 50.068 PYG	1 PYG = 0.02 JMD
22 jun 2025	1 JMD = 50.068 PYG	1 PYG = 0.02 JMD
23 jun 2025	1 JMD = 50.0711 PYG	1 PYG = 0.02 JMD
24 jun 2025	1 JMD = 49.9243 PYG	1 PYG = 0.02 JMD
25 jun 2025	1 JMD = 49.8965 PYG	1 PYG = 0.02 JMD
26 jun 2025	1 JMD = 49.8342 PYG	1 PYG = 0.0201 JMD
27 jun 2025	1 JMD = 49.7949 PYG	1 PYG = 0.0201 JMD
28 jun 2025	1 JMD = 49.7949 PYG	1 PYG = 0.0201 JMD
29 jun 2025	1 JMD = 49.7949 PYG	1 PYG = 0.0201 JMD
30 jun 2025	1 JMD = 49.7157 PYG	1 PYG = 0.0201 JMD

Jul 2025

Data	JMD-PYG	PYG-JMD
01 jul 2025	1 JMD = 49.6653 PYG	1 PYG = 0.0201 JMD
02 jul 2025	1 JMD = 49.8941 PYG	1 PYG = 0.02 JMD
03 jul 2025	1 JMD = 49.9045 PYG	1 PYG = 0.02 JMD
04 jul 2025	1 JMD = 49.9271 PYG	1 PYG = 0.02 JMD
05 jul 2025	1 JMD = 49.9282 PYG	1 PYG = 0.02 JMD
06 jul 2025	1 JMD = 49.9282 PYG	1 PYG = 0.02 JMD

Informação sobre as taxas de câmbio de JMD-PYG e PYG-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias