> Taxas de câmbio JMD-PLN e PLN-JMD - 2025

Taxas de câmbio JMD-PLN e PLN-JMD - 2025

Taxas de câmbio de JMD-PLN e PLN-JMD

Verifique abaixo as taxas de câmbio para JMD-PLN e PLN-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0245 PLN

1 PLN = 40,8537 JMD

1A 2A 3A

JMD para PLNPLN para JMD

Jan 2025

Data	JMD-PLN	PLN-JMD
01 jan 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8479 JMD
02 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5793 JMD
03 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5374 JMD
04 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
05 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
06 jan 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2752 JMD
07 jan 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1937 JMD
08 jan 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7488 JMD
09 jan 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7911 JMD
10 jan 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8661 JMD
11 jan 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
12 jan 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
13 jan 2025	1 JMD = 0.0267 PLN	1 PLN = 37.4408 JMD
14 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.6215 JMD
15 jan 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7799 JMD
16 jan 2025	1 JMD = 0.0263 PLN	1 PLN = 37.969 JMD
17 jan 2025	1 JMD = 0.0262 PLN	1 PLN = 38.213 JMD
18 jan 2025	1 JMD = 0.0263 PLN	1 PLN = 38.0768 JMD
19 jan 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1893 JMD
20 jan 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2877 JMD
21 jan 2025	1 JMD = 0.026 PLN	1 PLN = 38.3878 JMD
22 jan 2025	1 JMD = 0.0258 PLN	1 PLN = 38.6875 JMD
23 jan 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8861 JMD
24 jan 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1278 JMD
25 jan 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1058 JMD
26 jan 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1689 JMD
27 jan 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2067 JMD
28 jan 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0394 JMD
29 jan 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8749 JMD
30 jan 2025	1 JMD = 0.0256 PLN	1 PLN = 38.998 JMD
31 jan 2025	1 JMD = 0.0258 PLN	1 PLN = 38.8262 JMD

Feb 2025

Data	JMD-PLN	PLN-JMD
01 fev 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7659 JMD
02 fev 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8352 JMD
03 fev 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2886 JMD
04 fev 2025	1 JMD = 0.0259 PLN	1 PLN = 38.5377 JMD
05 fev 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2272 JMD
06 fev 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9559 JMD
07 fev 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1137 JMD
08 fev 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2429 JMD
09 fev 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1406 JMD
10 fev 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0538 JMD
11 fev 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9313 JMD
12 fev 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1698 JMD
13 fev 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1195 JMD
14 fev 2025	1 JMD = 0.0252 PLN	1 PLN = 39.7273 JMD
15 fev 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6356 JMD
16 fev 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6406 JMD
17 fev 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7857 JMD
18 fev 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6557 JMD
19 fev 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2825 JMD
20 fev 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2815 JMD
21 fev 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6428 JMD
22 fev 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
23 fev 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
24 fev 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7622 JMD
25 fev 2025	1 JMD = 0.025 PLN	1 PLN = 39.9269 JMD
26 fev 2025	1 JMD = 0.025 PLN	1 PLN = 39.9301 JMD
27 fev 2025	1 JMD = 0.0251 PLN	1 PLN = 39.8834 JMD
28 fev 2025	1 JMD = 0.0254 PLN	1 PLN = 39.4413 JMD

Mar 2025

Data	JMD-PLN	PLN-JMD
01 mar 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9757 JMD
02 mar 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7142 JMD
03 mar 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9339 JMD
04 mar 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7885 JMD
05 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4288 JMD
06 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5155 JMD
07 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.752 JMD
08 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.704 JMD
09 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7709 JMD
10 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8219 JMD
11 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4487 JMD
12 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8443 JMD
13 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8062 JMD
14 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7343 JMD
15 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6768 JMD
16 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6772 JMD
17 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7406 JMD
18 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8214 JMD
19 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8962 JMD
20 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.651 JMD
21 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.481 JMD
22 mar 2025	1 JMD = 0.0248 PLN	1 PLN = 40.2546 JMD
23 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4631 JMD
24 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4758 JMD
25 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5567 JMD
26 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.5882 JMD
27 mar 2025	1 JMD = 0.0248 PLN	1 PLN = 40.293 JMD
28 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5362 JMD
29 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6584 JMD
30 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.814 JMD
31 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.7081 JMD

Apr 2025

Data	JMD-PLN	PLN-JMD
01 abr 2025	1 JMD = 0.0247 PLN	1 PLN = 40.49 JMD
02 abr 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8243 JMD
03 abr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6161 JMD
04 abr 2025	1 JMD = 0.0244 PLN	1 PLN = 40.9257 JMD
05 abr 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7877 JMD
06 abr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6936 JMD
07 abr 2025	1 JMD = 0.0248 PLN	1 PLN = 40.3009 JMD
08 abr 2025	1 JMD = 0.0249 PLN	1 PLN = 40.1265 JMD
09 abr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6342 JMD
10 abr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6522 JMD
11 abr 2025	1 JMD = 0.0241 PLN	1 PLN = 41.4457 JMD
12 abr 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8893 JMD
13 abr 2025	1 JMD = 0.0239 PLN	1 PLN = 41.7872 JMD
14 abr 2025	1 JMD = 0.0239 PLN	1 PLN = 41.7884 JMD
15 abr 2025	1 JMD = 0.0239 PLN	1 PLN = 41.817 JMD
16 abr 2025	1 JMD = 0.024 PLN	1 PLN = 41.6322 JMD
17 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9911 JMD
18 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
19 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
20 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
21 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
22 abr 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5187 JMD
23 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0332 JMD
24 abr 2025	1 JMD = 0.0237 PLN	1 PLN = 42.112 JMD
25 abr 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1179 JMD
26 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0969 JMD
27 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0969 JMD
28 abr 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0971 JMD
29 abr 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1946 JMD
30 abr 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1385 JMD

May 2025

Data	JMD-PLN	PLN-JMD
01 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0537 JMD
02 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.1002 JMD
03 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0056 JMD
04 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.049 JMD
05 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0153 JMD
06 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9728 JMD
07 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1636 JMD
08 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9486 JMD
09 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1857 JMD
10 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2357 JMD
11 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.221 JMD
12 mai 2025	1 JMD = 0.0241 PLN	1 PLN = 41.4966 JMD
13 mai 2025	1 JMD = 0.024 PLN	1 PLN = 41.6353 JMD
14 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2523 JMD
15 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0613 JMD
16 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9941 JMD
17 mai 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8262 JMD
18 mai 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8262 JMD
19 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0895 JMD
20 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0844 JMD
21 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3943 JMD
22 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2765 JMD
23 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.4444 JMD
24 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3439 JMD
25 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3439 JMD
26 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.6037 JMD
27 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.4814 JMD
28 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5217 JMD
29 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.4468 JMD
30 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5318 JMD
31 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.528 JMD

Jun 2025

Data	JMD-PLN	PLN-JMD
01 jun 2025	1 JMD = 0.0235 PLN	1 PLN = 42.4691 JMD
02 jun 2025	1 JMD = 0.0234 PLN	1 PLN = 42.7938 JMD
03 jun 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5109 JMD
04 jun 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3838 JMD
05 jun 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5268 JMD
06 jun 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5739 JMD
07 jun 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5493 JMD
08 jun 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5493 JMD
09 jun 2025	1 JMD = 0.0234 PLN	1 PLN = 42.6442 JMD
10 jun 2025	1 JMD = 0.0233 PLN	1 PLN = 42.9296 JMD
11 jun 2025	1 JMD = 0.0233 PLN	1 PLN = 42.8888 JMD
12 jun 2025	1 JMD = 0.023 PLN	1 PLN = 43.4424 JMD
13 jun 2025	1 JMD = 0.0232 PLN	1 PLN = 43.1124 JMD
14 jun 2025	1 JMD = 0.0232 PLN	1 PLN = 43.1019 JMD
15 jun 2025	1 JMD = 0.0232 PLN	1 PLN = 43.1019 JMD
16 jun 2025	1 JMD = 0.0231 PLN	1 PLN = 43.3065 JMD
17 jun 2025	1 JMD = 0.0232 PLN	1 PLN = 43.013 JMD
18 jun 2025	1 JMD = 0.0234 PLN	1 PLN = 42.7724 JMD
19 jun 2025	1 JMD = 0.0234 PLN	1 PLN = 42.778 JMD
20 jun 2025	1 JMD = 0.0232 PLN	1 PLN = 43.0602 JMD
21 jun 2025	1 JMD = 0.0232 PLN	1 PLN = 43.0262 JMD
22 jun 2025	1 JMD = 0.0232 PLN	1 PLN = 43.0262 JMD
23 jun 2025	1 JMD = 0.0234 PLN	1 PLN = 42.6967 JMD
24 jun 2025	1 JMD = 0.0229 PLN	1 PLN = 43.5777 JMD
25 jun 2025	1 JMD = 0.0229 PLN	1 PLN = 43.6929 JMD
26 jun 2025	1 JMD = 0.0226 PLN	1 PLN = 44.183 JMD
27 jun 2025	1 JMD = 0.0226 PLN	1 PLN = 44.2574 JMD
28 jun 2025	1 JMD = 0.0226 PLN	1 PLN = 44.2238 JMD
29 jun 2025	1 JMD = 0.0226 PLN	1 PLN = 44.2226 JMD
30 jun 2025	1 JMD = 0.0225 PLN	1 PLN = 44.3757 JMD

Jul 2025

Data	JMD-PLN	PLN-JMD
01 jul 2025	1 JMD = 0.0224 PLN	1 PLN = 44.7143 JMD
02 jul 2025	1 JMD = 0.0226 PLN	1 PLN = 44.2662 JMD
03 jul 2025	1 JMD = 0.0226 PLN	1 PLN = 44.3226 JMD
04 jul 2025	1 JMD = 0.0226 PLN	1 PLN = 44.2438 JMD
05 jul 2025	1 JMD = 0.0226 PLN	1 PLN = 44.2995 JMD
06 jul 2025	1 JMD = 0.0226 PLN	1 PLN = 44.2884 JMD

Informação sobre as taxas de câmbio de JMD-PLN e PLN-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias