> Taxas de câmbio JMD-PHP e PHP-JMD - 2025

Taxas de câmbio JMD-PHP e PHP-JMD - 2025

Taxas de câmbio de JMD-PHP e PHP-JMD

Verifique abaixo as taxas de câmbio para JMD-PHP e PHP-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,3686 PHP

1 PHP = 2,7131 JMD

1A 2A 3A

JMD para PHPPHP para JMD

Jan 2025

Data	JMD-PHP	PHP-JMD
01 jan 2025	1 JMD = 0.3741 PHP	1 PHP = 2.673 JMD
02 jan 2025	1 JMD = 0.3722 PHP	1 PHP = 2.6866 JMD
03 jan 2025	1 JMD = 0.373 PHP	1 PHP = 2.6812 JMD
04 jan 2025	1 JMD = 0.3744 PHP	1 PHP = 2.6706 JMD
05 jan 2025	1 JMD = 0.3744 PHP	1 PHP = 2.6706 JMD
06 jan 2025	1 JMD = 0.3706 PHP	1 PHP = 2.6984 JMD
07 jan 2025	1 JMD = 0.3714 PHP	1 PHP = 2.6925 JMD
08 jan 2025	1 JMD = 0.3731 PHP	1 PHP = 2.6804 JMD
09 jan 2025	1 JMD = 0.3729 PHP	1 PHP = 2.6817 JMD
10 jan 2025	1 JMD = 0.373 PHP	1 PHP = 2.6808 JMD
11 jan 2025	1 JMD = 0.3747 PHP	1 PHP = 2.6691 JMD
12 jan 2025	1 JMD = 0.3747 PHP	1 PHP = 2.6691 JMD
13 jan 2025	1 JMD = 0.3742 PHP	1 PHP = 2.6721 JMD
14 jan 2025	1 JMD = 0.3749 PHP	1 PHP = 2.6677 JMD
15 jan 2025	1 JMD = 0.3749 PHP	1 PHP = 2.6671 JMD
16 jan 2025	1 JMD = 0.372 PHP	1 PHP = 2.6883 JMD
17 jan 2025	1 JMD = 0.3707 PHP	1 PHP = 2.6974 JMD
18 jan 2025	1 JMD = 0.3706 PHP	1 PHP = 2.6987 JMD
19 jan 2025	1 JMD = 0.3706 PHP	1 PHP = 2.6987 JMD
20 jan 2025	1 JMD = 0.3697 PHP	1 PHP = 2.7049 JMD
21 jan 2025	1 JMD = 0.3714 PHP	1 PHP = 2.6929 JMD
22 jan 2025	1 JMD = 0.3724 PHP	1 PHP = 2.6852 JMD
23 jan 2025	1 JMD = 0.3731 PHP	1 PHP = 2.6805 JMD
24 jan 2025	1 JMD = 0.3709 PHP	1 PHP = 2.6959 JMD
25 jan 2025	1 JMD = 0.371 PHP	1 PHP = 2.6956 JMD
26 jan 2025	1 JMD = 0.371 PHP	1 PHP = 2.6956 JMD
27 jan 2025	1 JMD = 0.3707 PHP	1 PHP = 2.6978 JMD
28 jan 2025	1 JMD = 0.3708 PHP	1 PHP = 2.6971 JMD
29 jan 2025	1 JMD = 0.3709 PHP	1 PHP = 2.6958 JMD
30 jan 2025	1 JMD = 0.37 PHP	1 PHP = 2.7026 JMD
31 jan 2025	1 JMD = 0.3704 PHP	1 PHP = 2.7 JMD

Feb 2025

Data	JMD-PHP	PHP-JMD
01 fev 2025	1 JMD = 0.3706 PHP	1 PHP = 2.6985 JMD
02 fev 2025	1 JMD = 0.37 PHP	1 PHP = 2.7031 JMD
03 fev 2025	1 JMD = 0.3716 PHP	1 PHP = 2.691 JMD
04 fev 2025	1 JMD = 0.3701 PHP	1 PHP = 2.7022 JMD
05 fev 2025	1 JMD = 0.367 PHP	1 PHP = 2.7246 JMD
06 fev 2025	1 JMD = 0.3674 PHP	1 PHP = 2.722 JMD
07 fev 2025	1 JMD = 0.3672 PHP	1 PHP = 2.7237 JMD
08 fev 2025	1 JMD = 0.3658 PHP	1 PHP = 2.7338 JMD
09 fev 2025	1 JMD = 0.3658 PHP	1 PHP = 2.7338 JMD
10 fev 2025	1 JMD = 0.3678 PHP	1 PHP = 2.7191 JMD
11 fev 2025	1 JMD = 0.3694 PHP	1 PHP = 2.7068 JMD
12 fev 2025	1 JMD = 0.3692 PHP	1 PHP = 2.7085 JMD
13 fev 2025	1 JMD = 0.3697 PHP	1 PHP = 2.705 JMD
14 fev 2025	1 JMD = 0.3654 PHP	1 PHP = 2.7366 JMD
15 fev 2025	1 JMD = 0.3664 PHP	1 PHP = 2.729 JMD
16 fev 2025	1 JMD = 0.3664 PHP	1 PHP = 2.729 JMD
17 fev 2025	1 JMD = 0.3671 PHP	1 PHP = 2.724 JMD
18 fev 2025	1 JMD = 0.3686 PHP	1 PHP = 2.7128 JMD
19 fev 2025	1 JMD = 0.3694 PHP	1 PHP = 2.7071 JMD
20 fev 2025	1 JMD = 0.3685 PHP	1 PHP = 2.7135 JMD
21 fev 2025	1 JMD = 0.3671 PHP	1 PHP = 2.7243 JMD
22 fev 2025	1 JMD = 0.3667 PHP	1 PHP = 2.7267 JMD
23 fev 2025	1 JMD = 0.3667 PHP	1 PHP = 2.7267 JMD
24 fev 2025	1 JMD = 0.3671 PHP	1 PHP = 2.7242 JMD
25 fev 2025	1 JMD = 0.3678 PHP	1 PHP = 2.7191 JMD
26 fev 2025	1 JMD = 0.3675 PHP	1 PHP = 2.7211 JMD
27 fev 2025	1 JMD = 0.3686 PHP	1 PHP = 2.7133 JMD
28 fev 2025	1 JMD = 0.3683 PHP	1 PHP = 2.7154 JMD

Mar 2025

Data	JMD-PHP	PHP-JMD
01 mar 2025	1 JMD = 0.3677 PHP	1 PHP = 2.7195 JMD
02 mar 2025	1 JMD = 0.3705 PHP	1 PHP = 2.6993 JMD
03 mar 2025	1 JMD = 0.3695 PHP	1 PHP = 2.7063 JMD
04 mar 2025	1 JMD = 0.3669 PHP	1 PHP = 2.7257 JMD
05 mar 2025	1 JMD = 0.366 PHP	1 PHP = 2.732 JMD
06 mar 2025	1 JMD = 0.3659 PHP	1 PHP = 2.7332 JMD
07 mar 2025	1 JMD = 0.3644 PHP	1 PHP = 2.7442 JMD
08 mar 2025	1 JMD = 0.3669 PHP	1 PHP = 2.7255 JMD
09 mar 2025	1 JMD = 0.3645 PHP	1 PHP = 2.7437 JMD
10 mar 2025	1 JMD = 0.3659 PHP	1 PHP = 2.7329 JMD
11 mar 2025	1 JMD = 0.3664 PHP	1 PHP = 2.7292 JMD
12 mar 2025	1 JMD = 0.3648 PHP	1 PHP = 2.7414 JMD
13 mar 2025	1 JMD = 0.3638 PHP	1 PHP = 2.7485 JMD
14 mar 2025	1 JMD = 0.3652 PHP	1 PHP = 2.7381 JMD
15 mar 2025	1 JMD = 0.3669 PHP	1 PHP = 2.7256 JMD
16 mar 2025	1 JMD = 0.3668 PHP	1 PHP = 2.7264 JMD
17 mar 2025	1 JMD = 0.3657 PHP	1 PHP = 2.7346 JMD
18 mar 2025	1 JMD = 0.366 PHP	1 PHP = 2.7321 JMD
19 mar 2025	1 JMD = 0.3661 PHP	1 PHP = 2.7314 JMD
20 mar 2025	1 JMD = 0.3655 PHP	1 PHP = 2.7363 JMD
21 mar 2025	1 JMD = 0.3655 PHP	1 PHP = 2.7358 JMD
22 mar 2025	1 JMD = 0.3673 PHP	1 PHP = 2.7229 JMD
23 mar 2025	1 JMD = 0.3656 PHP	1 PHP = 2.735 JMD
24 mar 2025	1 JMD = 0.3656 PHP	1 PHP = 2.735 JMD
25 mar 2025	1 JMD = 0.3662 PHP	1 PHP = 2.7309 JMD
26 mar 2025	1 JMD = 0.3675 PHP	1 PHP = 2.7212 JMD
27 mar 2025	1 JMD = 0.3661 PHP	1 PHP = 2.7316 JMD
28 mar 2025	1 JMD = 0.365 PHP	1 PHP = 2.7395 JMD
29 mar 2025	1 JMD = 0.3653 PHP	1 PHP = 2.7375 JMD
30 mar 2025	1 JMD = 0.3644 PHP	1 PHP = 2.7445 JMD
31 mar 2025	1 JMD = 0.3639 PHP	1 PHP = 2.7477 JMD

Apr 2025

Data	JMD-PHP	PHP-JMD
01 abr 2025	1 JMD = 0.3657 PHP	1 PHP = 2.7343 JMD
02 abr 2025	1 JMD = 0.3623 PHP	1 PHP = 2.7598 JMD
03 abr 2025	1 JMD = 0.3664 PHP	1 PHP = 2.7293 JMD
04 abr 2025	1 JMD = 0.3629 PHP	1 PHP = 2.7556 JMD

Informação sobre as taxas de câmbio de JMD-PHP e PHP-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias