> Taxas de câmbio JMD-PGK e PGK-JMD - 2024

Taxas de câmbio JMD-PGK e PGK-JMD - 2024

Taxas de câmbio de JMD-PGK e PGK-JMD

Verifique abaixo as taxas de câmbio para JMD-PGK e PGK-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,0248 PGK

1 PGK = 40,319 JMD

1A 2A 3A

JMD para PGKPGK para JMD

Jan 2024

Data	JMD-PGK	PGK-JMD
01 jan 2024	1 JMD = 0.0245 PGK	1 PGK = 40.862 JMD
02 jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3438 JMD
03 jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3583 JMD
04 jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3405 JMD
05 jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
06 jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
07 jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
08 jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3541 JMD
09 jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3576 JMD
10 jan 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8854 JMD
11 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4725 JMD
12 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
13 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
14 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
15 jan 2024	1 JMD = 0.024 PGK	1 PGK = 41.6112 JMD
16 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5717 JMD
17 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4606 JMD
18 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4907 JMD
19 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
20 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
21 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
22 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4703 JMD
23 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5318 JMD
24 jan 2024	1 JMD = 0.024 PGK	1 PGK = 41.5919 JMD
25 jan 2024	1 JMD = 0.024 PGK	1 PGK = 41.5886 JMD
26 jan 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0431 JMD
27 jan 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0419 JMD
28 jan 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0419 JMD
29 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5149 JMD
30 jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4549 JMD
31 jan 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9546 JMD

Feb 2024

Data	JMD-PGK	PGK-JMD
01 fev 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5208 JMD
02 fev 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
03 fev 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
04 fev 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
05 fev 2024	1 JMD = 0.024 PGK	1 PGK = 41.6142 JMD
06 fev 2024	1 JMD = 0.024 PGK	1 PGK = 41.6332 JMD
07 fev 2024	1 JMD = 0.024 PGK	1 PGK = 41.6096 JMD
08 fev 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8976 JMD
09 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
10 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
11 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
12 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.145 JMD
13 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.0972 JMD
14 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1985 JMD
15 fev 2024	1 JMD = 0.0242 PGK	1 PGK = 41.2607 JMD
16 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1138 JMD
17 fev 2024	1 JMD = 0.0238 PGK	1 PGK = 42.03 JMD
18 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1138 JMD
19 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1456 JMD
20 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1357 JMD
21 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.0987 JMD
22 fev 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1198 JMD
23 fev 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0431 JMD
24 fev 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0422 JMD
25 fev 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0422 JMD
26 fev 2024	1 JMD = 0.024 PGK	1 PGK = 41.6148 JMD
27 fev 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9038 JMD
28 fev 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9726 JMD
29 fev 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9027 JMD

Mar 2024

Data	JMD-PGK	PGK-JMD
01 mar 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
02 mar 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
03 mar 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
04 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8233 JMD
05 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7488 JMD
06 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7396 JMD
07 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.76 JMD
08 mar 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6445 JMD
09 mar 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6443 JMD
10 mar 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6443 JMD
11 mar 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1594 JMD
12 mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5292 JMD
13 mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5455 JMD
14 mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5384 JMD
15 mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4812 JMD
16 mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4806 JMD
17 mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4806 JMD
18 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8929 JMD
19 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8764 JMD
20 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8686 JMD
21 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7916 JMD
22 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
23 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
24 mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
25 mar 2024	1 JMD = 0.0246 PGK	1 PGK = 40.7312 JMD
26 mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1083 JMD
27 mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2121 JMD
28 mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2158 JMD
29 mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD
30 mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD
31 mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD

Apr 2024

Data	JMD-PGK	PGK-JMD
01 abr 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2193 JMD
02 abr 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1968 JMD
03 abr 2024	1 JMD = 0.025 PGK	1 PGK = 39.9298 JMD
04 abr 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2063 JMD
05 abr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
06 abr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
07 abr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
08 abr 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8765 JMD
09 abr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3959 JMD
10 abr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3959 JMD
11 abr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.4037 JMD
12 abr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4065 JMD
13 abr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3939 JMD
14 abr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4065 JMD
15 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9321 JMD
16 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0214 JMD
17 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9056 JMD
18 abr 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8824 JMD
19 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
20 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
21 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
22 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9684 JMD
23 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9333 JMD
24 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9771 JMD
25 abr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.472 JMD
26 abr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
27 abr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
28 abr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
29 abr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0459 JMD
30 abr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4453 JMD

May 2024

Data	JMD-PGK	PGK-JMD
01 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4225 JMD
02 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4574 JMD
03 mai 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
04 mai 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
05 mai 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
06 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5232 JMD
07 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5109 JMD
08 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4885 JMD
09 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4287 JMD
10 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
11 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
12 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
13 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3418 JMD
14 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.282 JMD
15 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1618 JMD
16 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2432 JMD
17 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
18 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
19 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
20 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2185 JMD
21 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1657 JMD
22 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1425 JMD
23 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1756 JMD
24 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.271 JMD
25 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2706 JMD
26 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2706 JMD
27 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.0994 JMD
28 mai 2024	1 JMD = 0.025 PGK	1 PGK = 39.9791 JMD
29 mai 2024	1 JMD = 0.025 PGK	1 PGK = 40.0162 JMD
30 mai 2024	1 JMD = 0.025 PGK	1 PGK = 40.057 JMD
31 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5488 JMD

Jun 2024

Data	JMD-PGK	PGK-JMD
01 jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.55 JMD
02 jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.55 JMD
03 jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8196 JMD
04 jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9121 JMD
05 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9693 JMD
06 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9457 JMD
07 jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
08 jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
09 jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
10 jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9115 JMD
11 jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9088 JMD
12 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9499 JMD
13 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9564 JMD
14 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
15 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
16 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
17 jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5221 JMD
18 jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8803 JMD
19 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9284 JMD
20 jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8876 JMD
21 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9295 JMD
22 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.928 JMD
23 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.928 JMD
24 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9713 JMD
25 jun 2024	1 JMD = 0.025 PGK	1 PGK = 40.0478 JMD
26 jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9928 JMD
27 jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5267 JMD
28 jun 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD
29 jun 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD
30 jun 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD

Jul 2024

Data	JMD-PGK	PGK-JMD
01 jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4059 JMD
02 jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5355 JMD
03 jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5573 JMD
04 jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5313 JMD
05 jul 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
06 jul 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
07 jul 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
08 jul 2024	1 JMD = 0.0249 PGK	1 PGK = 40.084 JMD
09 jul 2024	1 JMD = 0.0249 PGK	1 PGK = 40.0953 JMD
10 jul 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1241 JMD
11 jul 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1018 JMD
12 jul 2024	1 JMD = 0.025 PGK	1 PGK = 40.0653 JMD
13 jul 2024	1 JMD = 0.025 PGK	1 PGK = 40.0706 JMD
14 jul 2024	1 JMD = 0.025 PGK	1 PGK = 40.0704 JMD
15 jul 2024	1 JMD = 0.025 PGK	1 PGK = 40.0562 JMD
16 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9035 JMD
17 jul 2024	1 JMD = 0.025 PGK	1 PGK = 39.9509 JMD
18 jul 2024	1 JMD = 0.025 PGK	1 PGK = 39.9953 JMD
19 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
20 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
21 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
22 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9039 JMD
23 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8661 JMD
24 jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4795 JMD
25 jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4718 JMD
26 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
27 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
28 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
29 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.866 JMD
30 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8048 JMD
31 jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8469 JMD

Aug 2024

Data	JMD-PGK	PGK-JMD
01 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8278 JMD
02 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8159 JMD
03 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8143 JMD
04 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8143 JMD
05 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9024 JMD
06 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8714 JMD
07 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7835 JMD
08 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8163 JMD
09 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9094 JMD
10 ago 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4922 JMD
11 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9088 JMD
12 ago 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4884 JMD
13 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8675 JMD
14 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8227 JMD
15 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8571 JMD
16 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8181 JMD
17 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8178 JMD
18 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8178 JMD
19 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8146 JMD
20 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7964 JMD
21 ago 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7859 JMD
22 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6751 JMD
23 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
24 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
25 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
26 ago 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1769 JMD
27 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6872 JMD
28 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6338 JMD
29 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.7264 JMD
30 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6069 JMD
31 ago 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6445 JMD

Sep 2024

Data	JMD-PGK	PGK-JMD
01 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6074 JMD
02 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6886 JMD
03 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6775 JMD
04 set 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3559 JMD
05 set 2024	1 JMD = 0.0249 PGK	1 PGK = 40.21 JMD
06 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
07 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
08 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
09 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.649 JMD
10 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5542 JMD
11 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5477 JMD
12 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6361 JMD
13 set 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8912 JMD
14 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.618 JMD
15 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.618 JMD
16 set 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6485 JMD
17 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5789 JMD
18 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5883 JMD
19 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5716 JMD
20 set 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1359 JMD
21 set 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1374 JMD
22 set 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1374 JMD
23 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5554 JMD
24 set 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3053 JMD
25 set 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4147 JMD
26 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5049 JMD
27 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5112 JMD
28 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5324 JMD
29 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5324 JMD
30 set 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5412 JMD

Oct 2024

Data	JMD-PGK	PGK-JMD
01 out 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1376 JMD
02 out 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6536 JMD
03 out 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6542 JMD
04 out 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
05 out 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
06 out 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
07 out 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6818 JMD
08 out 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1826 JMD
09 out 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2112 JMD
10 out 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1984 JMD
11 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2534 JMD
12 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2534 JMD
13 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2862 JMD
14 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2512 JMD
15 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2844 JMD
16 out 2024	1 JMD = 0.025 PGK	1 PGK = 40.063 JMD
17 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3039 JMD
18 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
19 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
20 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
21 out 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3515 JMD
22 out 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6903 JMD
23 out 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6956 JMD
24 out 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5997 JMD
25 out 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
26 out 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
27 out 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
28 out 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5244 JMD
29 out 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5029 JMD
30 out 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5116 JMD
31 out 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4905 JMD

Nov 2024

Data	JMD-PGK	PGK-JMD
01 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5478 JMD
02 nov 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5695 JMD
03 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5478 JMD
04 nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4058 JMD
05 nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4167 JMD
06 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4732 JMD
07 nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4326 JMD
08 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5215 JMD
09 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5218 JMD
10 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5218 JMD
11 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5213 JMD
12 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5546 JMD
13 nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3849 JMD
14 nov 2024	1 JMD = 0.025 PGK	1 PGK = 39.9521 JMD
15 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4964 JMD
16 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4968 JMD
17 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4968 JMD
18 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.453 JMD
19 nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4165 JMD
20 nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3732 JMD
21 nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.451 JMD

Informação sobre as taxas de câmbio de JMD-PGK e PGK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias