> Taxas de câmbio JMD-PEN e PEN-JMD - 2025

Taxas de câmbio JMD-PEN e PEN-JMD - 2025

Taxas de câmbio de JMD-PEN e PEN-JMD

Verifique abaixo as taxas de câmbio para JMD-PEN e PEN-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0232 PEN

1 PEN = 43,0163 JMD

1A 2A 3A

JMD para PENPEN para JMD

Jan 2025

Data	JMD-PEN	PEN-JMD
01 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 jan 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Data	JMD-PEN	PEN-JMD
01 fev 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 fev 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 fev 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 fev 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 fev 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 fev 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 fev 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 fev 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 fev 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 fev 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 fev 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 fev 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 fev 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 fev 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 fev 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 fev 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 fev 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 fev 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 fev 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Data	JMD-PEN	PEN-JMD
01 mar 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 mar 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 mar 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 mar 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 mar 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 mar 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Data	JMD-PEN	PEN-JMD
01 abr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 abr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 abr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 abr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 abr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 abr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 abr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 abr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 abr 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 abr 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 abr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 abr 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 abr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 abr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 abr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 abr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 abr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 abr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 abr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 abr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 abr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 abr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 abr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 abr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 abr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 abr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
27 abr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
28 abr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1661 JMD
29 abr 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2068 JMD
30 abr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.176 JMD

May 2025

Data	JMD-PEN	PEN-JMD
01 mai 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1766 JMD
02 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2632 JMD
03 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
04 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
05 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4543 JMD
06 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2354 JMD
07 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4256 JMD
08 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4334 JMD
09 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7504 JMD
10 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6394 JMD
11 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6233 JMD
12 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.5126 JMD
13 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.575 JMD
14 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.5444 JMD
15 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.3939 JMD
16 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
17 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
18 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
19 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2241 JMD
20 mai 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0795 JMD
21 mai 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1161 JMD
22 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2063 JMD
23 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4333 JMD
24 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
25 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
26 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.454 JMD
27 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4952 JMD
28 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7522 JMD
29 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7571 JMD
30 mai 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD
31 mai 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD

Jun 2025

Data	JMD-PEN	PEN-JMD
01 jun 2025	1 JMD = 0.0228 PEN	1 PEN = 43.9465 JMD
02 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1179 JMD
03 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0578 JMD
04 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0216 JMD
05 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1151 JMD
06 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
07 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
08 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
09 jun 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7371 JMD
10 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 43.9829 JMD
11 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0577 JMD
12 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0662 JMD
13 jun 2025	1 JMD = 0.0225 PEN	1 PEN = 44.357 JMD
14 jun 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3578 JMD
15 jun 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3578 JMD
16 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0883 JMD
17 jun 2025	1 JMD = 0.0226 PEN	1 PEN = 44.1736 JMD
18 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.015 JMD
19 jun 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3653 JMD
20 jun 2025	1 JMD = 0.0225 PEN	1 PEN = 44.394 JMD
21 jun 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3926 JMD
22 jun 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3926 JMD
23 jun 2025	1 JMD = 0.0226 PEN	1 PEN = 44.2679 JMD
24 jun 2025	1 JMD = 0.0225 PEN	1 PEN = 44.5234 JMD
25 jun 2025	1 JMD = 0.0224 PEN	1 PEN = 44.7061 JMD
26 jun 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8287 JMD
27 jun 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
28 jun 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
29 jun 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
30 jun 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2195 JMD

Jul 2025

Data	JMD-PEN	PEN-JMD
01 jul 2025	1 JMD = 0.0221 PEN	1 PEN = 45.3385 JMD
02 jul 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8863 JMD
03 jul 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8576 JMD
04 jul 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0124 JMD
05 jul 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0125 JMD
06 jul 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0125 JMD

Informação sobre as taxas de câmbio de JMD-PEN e PEN-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias