currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-PAB e PAB-JMD - 2025

Taxas de câmbio JMD-PAB e PAB-JMD - 2025

Taxas de câmbio de JMD-PAB e PAB-JMD

Verifique abaixo as taxas de câmbio para JMD-PAB e PAB-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0064 PAB
1 PAB = 157,1653 JMD
1A 2A 3A

Jan 2025

DataJMD-PABPAB-JMD
01 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.6558 JMD
02 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.6121 JMD
03 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7061 JMD
04 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7001 JMD
05 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7001 JMD
06 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.056 JMD
07 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4048 JMD
08 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5964 JMD
09 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8101 JMD
10 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7923 JMD
11 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8045 JMD
12 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8045 JMD
13 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7576 JMD
14 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6075 JMD
15 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.3149 JMD
16 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3178 JMD
17 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0009 JMD
18 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
19 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
20 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
21 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6184 JMD
22 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6131 JMD
23 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.2143 JMD
24 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.319 JMD
25 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3145 JMD
26 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3145 JMD
27 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4162 JMD
28 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.517 JMD
29 jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3506 JMD
30 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7575 JMD
31 jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.707 JMD

Feb 2025

DataJMD-PABPAB-JMD
01 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7071 JMD
02 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7101 JMD
03 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6119 JMD
04 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.5134 JMD
05 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9084 JMD
06 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 158.1162 JMD
07 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
08 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
09 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
10 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0064 JMD
11 fev 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4582 JMD
12 fev 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4627 JMD
13 fev 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4719 JMD
14 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9082 JMD
15 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9099 JMD
16 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9099 JMD
17 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0041 JMD
18 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.8678 JMD
19 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.4871 JMD
20 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7295 JMD
21 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.761 JMD
22 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7611 JMD
23 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7611 JMD
24 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7022 JMD
25 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7161 JMD
26 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.5463 JMD
27 fev 2025 1 JMD = 0.0064 PAB 1 PAB = 157.2374 JMD
28 fev 2025 1 JMD = 0.0063 PAB 1 PAB = 157.4961 JMD

Mar 2025

DataJMD-PABPAB-JMD
01 mar 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6361 JMD
02 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4647 JMD
03 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8594 JMD
04 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8946 JMD
05 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0106 JMD
06 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7689 JMD
07 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7702 JMD
08 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4452 JMD
09 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7702 JMD
10 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0556 JMD
11 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8107 JMD
12 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.1154 JMD
13 mar 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7508 JMD
14 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0558 JMD
15 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6028 JMD
16 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.1368 JMD
17 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6134 JMD
18 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.3862 JMD
19 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4787 JMD
20 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5281 JMD
21 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5946 JMD
22 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5109 JMD
23 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8148 JMD
24 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8135 JMD
25 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6224 JMD
26 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.9682 JMD
27 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.9574 JMD
28 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.1995 JMD
29 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0753 JMD
30 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4556 JMD
31 mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3211 JMD

Apr 2025

DataJMD-PABPAB-JMD
01 abr 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5424 JMD
02 abr 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9065 JMD
03 abr 2025 1 JMD = 0.0064 PAB 1 PAB = 155.8096 JMD
04 abr 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7081 JMD
05 abr 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6555 JMD

Informação sobre as taxas de câmbio de JMD-PAB e PAB-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats