> Taxas de câmbio JMD-NPR e NPR-JMD - 2025

Taxas de câmbio JMD-NPR e NPR-JMD - 2025

Taxas de câmbio de JMD-NPR e NPR-JMD

Verifique abaixo as taxas de câmbio para JMD-NPR e NPR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,8708 NPR

1 NPR = 1,1483 JMD

1A 2A 3A

JMD para NPRNPR para JMD

Jan 2025

Data	JMD-NPR	NPR-JMD
01 jan 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
02 jan 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
03 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
04 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
05 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
06 jan 2025	1 JMD = 0.8789 NPR	1 NPR = 1.1378 JMD
07 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1406 JMD
08 jan 2025	1 JMD = 0.8772 NPR	1 NPR = 1.14 JMD
09 jan 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1418 JMD
10 jan 2025	1 JMD = 0.8782 NPR	1 NPR = 1.1387 JMD
11 jan 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
12 jan 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
13 jan 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
14 jan 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
15 jan 2025	1 JMD = 0.8846 NPR	1 NPR = 1.1304 JMD
16 jan 2025	1 JMD = 0.8802 NPR	1 NPR = 1.1361 JMD
17 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
18 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
19 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
20 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
21 jan 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
22 jan 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
23 jan 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1373 JMD
24 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
25 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
26 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
27 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1406 JMD
28 jan 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
29 jan 2025	1 JMD = 0.8804 NPR	1 NPR = 1.1358 JMD
30 jan 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1386 JMD
31 jan 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD

Feb 2025

Data	JMD-NPR	NPR-JMD
01 fev 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
02 fev 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
03 fev 2025	1 JMD = 0.8845 NPR	1 NPR = 1.1306 JMD
04 fev 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
05 fev 2025	1 JMD = 0.8859 NPR	1 NPR = 1.1288 JMD
06 fev 2025	1 JMD = 0.886 NPR	1 NPR = 1.1287 JMD
07 fev 2025	1 JMD = 0.8858 NPR	1 NPR = 1.1289 JMD
08 fev 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
09 fev 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
10 fev 2025	1 JMD = 0.8853 NPR	1 NPR = 1.1296 JMD
11 fev 2025	1 JMD = 0.8811 NPR	1 NPR = 1.135 JMD
12 fev 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
13 fev 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1331 JMD
14 fev 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1384 JMD
15 fev 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
16 fev 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
17 fev 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
18 fev 2025	1 JMD = 0.8808 NPR	1 NPR = 1.1354 JMD
19 fev 2025	1 JMD = 0.8822 NPR	1 NPR = 1.1335 JMD
20 fev 2025	1 JMD = 0.8821 NPR	1 NPR = 1.1336 JMD
21 fev 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
22 fev 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
23 fev 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
24 fev 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
25 fev 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
26 fev 2025	1 JMD = 0.8856 NPR	1 NPR = 1.1292 JMD
27 fev 2025	1 JMD = 0.8866 NPR	1 NPR = 1.128 JMD
28 fev 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1268 JMD

Mar 2025

Data	JMD-NPR	NPR-JMD
01 mar 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1269 JMD
02 mar 2025	1 JMD = 0.895 NPR	1 NPR = 1.1174 JMD
03 mar 2025	1 JMD = 0.8927 NPR	1 NPR = 1.1202 JMD
04 mar 2025	1 JMD = 0.8895 NPR	1 NPR = 1.1242 JMD
05 mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1264 JMD
06 mar 2025	1 JMD = 0.8885 NPR	1 NPR = 1.1255 JMD
07 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
08 mar 2025	1 JMD = 0.8916 NPR	1 NPR = 1.1215 JMD
09 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
10 mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1265 JMD
11 mar 2025	1 JMD = 0.8911 NPR	1 NPR = 1.1222 JMD
12 mar 2025	1 JMD = 0.8883 NPR	1 NPR = 1.1258 JMD
13 mar 2025	1 JMD = 0.8827 NPR	1 NPR = 1.1329 JMD
14 mar 2025	1 JMD = 0.8862 NPR	1 NPR = 1.1285 JMD
15 mar 2025	1 JMD = 0.8881 NPR	1 NPR = 1.1261 JMD
16 mar 2025	1 JMD = 0.8914 NPR	1 NPR = 1.1218 JMD
17 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1273 JMD
18 mar 2025	1 JMD = 0.8875 NPR	1 NPR = 1.1268 JMD
19 mar 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
20 mar 2025	1 JMD = 0.883 NPR	1 NPR = 1.1326 JMD
21 mar 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
22 mar 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
23 mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
24 mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
25 mar 2025	1 JMD = 0.8749 NPR	1 NPR = 1.143 JMD
26 mar 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
27 mar 2025	1 JMD = 0.8738 NPR	1 NPR = 1.1444 JMD
28 mar 2025	1 JMD = 0.8698 NPR	1 NPR = 1.1497 JMD
29 mar 2025	1 JMD = 0.8717 NPR	1 NPR = 1.1472 JMD
30 mar 2025	1 JMD = 0.8696 NPR	1 NPR = 1.15 JMD
31 mar 2025	1 JMD = 0.8693 NPR	1 NPR = 1.1503 JMD

Apr 2025

Data	JMD-NPR	NPR-JMD
01 abr 2025	1 JMD = 0.8736 NPR	1 NPR = 1.1447 JMD
02 abr 2025	1 JMD = 0.8661 NPR	1 NPR = 1.1546 JMD
03 abr 2025	1 JMD = 0.8779 NPR	1 NPR = 1.1391 JMD
04 abr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
05 abr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
06 abr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
07 abr 2025	1 JMD = 0.871 NPR	1 NPR = 1.1481 JMD
08 abr 2025	1 JMD = 0.8721 NPR	1 NPR = 1.1467 JMD
09 abr 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1383 JMD
10 abr 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
11 abr 2025	1 JMD = 0.8739 NPR	1 NPR = 1.1444 JMD
12 abr 2025	1 JMD = 0.869 NPR	1 NPR = 1.1507 JMD
13 abr 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
14 abr 2025	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
15 abr 2025	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
16 abr 2025	1 JMD = 0.8673 NPR	1 NPR = 1.153 JMD
17 abr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
18 abr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
19 abr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
20 abr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
21 abr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
22 abr 2025	1 JMD = 0.8595 NPR	1 NPR = 1.1634 JMD
23 abr 2025	1 JMD = 0.8642 NPR	1 NPR = 1.1572 JMD
24 abr 2025	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
25 abr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
26 abr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
27 abr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
28 abr 2025	1 JMD = 0.8584 NPR	1 NPR = 1.165 JMD
29 abr 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1623 JMD
30 abr 2025	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD

May 2025

Data	JMD-NPR	NPR-JMD
01 mai 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD
02 mai 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
03 mai 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
04 mai 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
05 mai 2025	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
06 mai 2025	1 JMD = 0.8517 NPR	1 NPR = 1.1741 JMD
07 mai 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1709 JMD
08 mai 2025	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
09 mai 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
10 mai 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
11 mai 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
12 mai 2025	1 JMD = 0.8551 NPR	1 NPR = 1.1695 JMD
13 mai 2025	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
14 mai 2025	1 JMD = 0.8544 NPR	1 NPR = 1.1705 JMD
15 mai 2025	1 JMD = 0.8577 NPR	1 NPR = 1.166 JMD
16 mai 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
17 mai 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
18 mai 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
19 mai 2025	1 JMD = 0.8573 NPR	1 NPR = 1.1664 JMD
20 mai 2025	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
21 mai 2025	1 JMD = 0.8604 NPR	1 NPR = 1.1622 JMD
22 mai 2025	1 JMD = 0.8653 NPR	1 NPR = 1.1557 JMD
23 mai 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
24 mai 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
25 mai 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
26 mai 2025	1 JMD = 0.8557 NPR	1 NPR = 1.1687 JMD
27 mai 2025	1 JMD = 0.8586 NPR	1 NPR = 1.1646 JMD
28 mai 2025	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
29 mai 2025	1 JMD = 0.8587 NPR	1 NPR = 1.1645 JMD
30 mai 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
31 mai 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD

Jun 2025

Data	JMD-NPR	NPR-JMD
01 jun 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
02 jun 2025	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
03 jun 2025	1 JMD = 0.8594 NPR	1 NPR = 1.1637 JMD
04 jun 2025	1 JMD = 0.8614 NPR	1 NPR = 1.161 JMD
05 jun 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1625 JMD
06 jun 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
07 jun 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
08 jun 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
09 jun 2025	1 JMD = 0.8593 NPR	1 NPR = 1.1638 JMD
10 jun 2025	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
11 jun 2025	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
12 jun 2025	1 JMD = 0.854 NPR	1 NPR = 1.171 JMD
13 jun 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD
14 jun 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD
15 jun 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD
16 jun 2025	1 JMD = 0.8621 NPR	1 NPR = 1.16 JMD
17 jun 2025	1 JMD = 0.8665 NPR	1 NPR = 1.154 JMD
18 jun 2025	1 JMD = 0.8696 NPR	1 NPR = 1.1499 JMD
19 jun 2025	1 JMD = 0.8701 NPR	1 NPR = 1.1493 JMD
20 jun 2025	1 JMD = 0.8689 NPR	1 NPR = 1.1509 JMD
21 jun 2025	1 JMD = 0.8689 NPR	1 NPR = 1.1509 JMD
22 jun 2025	1 JMD = 0.8689 NPR	1 NPR = 1.1509 JMD
23 jun 2025	1 JMD = 0.8707 NPR	1 NPR = 1.1486 JMD
24 jun 2025	1 JMD = 0.8605 NPR	1 NPR = 1.1621 JMD
25 jun 2025	1 JMD = 0.8608 NPR	1 NPR = 1.1617 JMD
26 jun 2025	1 JMD = 0.8554 NPR	1 NPR = 1.169 JMD
27 jun 2025	1 JMD = 0.8537 NPR	1 NPR = 1.1713 JMD
28 jun 2025	1 JMD = 0.8537 NPR	1 NPR = 1.1713 JMD
29 jun 2025	1 JMD = 0.8537 NPR	1 NPR = 1.1713 JMD
30 jun 2025	1 JMD = 0.8554 NPR	1 NPR = 1.169 JMD

Jul 2025

Data	JMD-NPR	NPR-JMD
01 jul 2025	1 JMD = 0.8515 NPR	1 NPR = 1.1744 JMD
02 jul 2025	1 JMD = 0.8575 NPR	1 NPR = 1.1662 JMD
03 jul 2025	1 JMD = 0.8539 NPR	1 NPR = 1.1711 JMD
04 jul 2025	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
05 jul 2025	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
06 jul 2025	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD

Informação sobre as taxas de câmbio de JMD-NPR e NPR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias