currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-NOK e NOK-JMD - 2025

Taxas de câmbio JMD-NOK e NOK-JMD - 2025

Taxas de câmbio de JMD-NOK e NOK-JMD

Verifique abaixo as taxas de câmbio para JMD-NOK e NOK-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0703 NOK
1 NOK = 14,2148 JMD
1A 2A 3A

Jan 2025

DataJMD-NOKNOK-JMD
01 jan 2025 1 JMD = 0.0732 NOK 1 NOK = 13.6597 JMD
02 jan 2025 1 JMD = 0.073 NOK 1 NOK = 13.7071 JMD
03 jan 2025 1 JMD = 0.073 NOK 1 NOK = 13.6978 JMD
04 jan 2025 1 JMD = 0.0731 NOK 1 NOK = 13.6779 JMD
05 jan 2025 1 JMD = 0.0731 NOK 1 NOK = 13.6782 JMD
06 jan 2025 1 JMD = 0.0719 NOK 1 NOK = 13.8993 JMD
07 jan 2025 1 JMD = 0.0722 NOK 1 NOK = 13.8567 JMD
08 jan 2025 1 JMD = 0.0728 NOK 1 NOK = 13.7364 JMD
09 jan 2025 1 JMD = 0.0728 NOK 1 NOK = 13.7438 JMD
10 jan 2025 1 JMD = 0.0727 NOK 1 NOK = 13.7525 JMD
11 jan 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7247 JMD
12 jan 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7237 JMD
13 jan 2025 1 JMD = 0.0732 NOK 1 NOK = 13.6597 JMD
14 jan 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7246 JMD
15 jan 2025 1 JMD = 0.0727 NOK 1 NOK = 13.763 JMD
16 jan 2025 1 JMD = 0.0723 NOK 1 NOK = 13.8284 JMD
17 jan 2025 1 JMD = 0.0723 NOK 1 NOK = 13.836 JMD
18 jan 2025 1 JMD = 0.0726 NOK 1 NOK = 13.7784 JMD
19 jan 2025 1 JMD = 0.0725 NOK 1 NOK = 13.7993 JMD
20 jan 2025 1 JMD = 0.0721 NOK 1 NOK = 13.8618 JMD
21 jan 2025 1 JMD = 0.0724 NOK 1 NOK = 13.8077 JMD
22 jan 2025 1 JMD = 0.0718 NOK 1 NOK = 13.9252 JMD
23 jan 2025 1 JMD = 0.0716 NOK 1 NOK = 13.9586 JMD
24 jan 2025 1 JMD = 0.0713 NOK 1 NOK = 14.0323 JMD
25 jan 2025 1 JMD = 0.0713 NOK 1 NOK = 14.0265 JMD
26 jan 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0152 JMD
27 jan 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0149 JMD
28 jan 2025 1 JMD = 0.0717 NOK 1 NOK = 13.945 JMD
29 jan 2025 1 JMD = 0.0719 NOK 1 NOK = 13.9073 JMD
30 jan 2025 1 JMD = 0.0717 NOK 1 NOK = 13.943 JMD
31 jan 2025 1 JMD = 0.0717 NOK 1 NOK = 13.9384 JMD

Feb 2025

DataJMD-NOKNOK-JMD
01 fev 2025 1 JMD = 0.0718 NOK 1 NOK = 13.9271 JMD
02 fev 2025 1 JMD = 0.0717 NOK 1 NOK = 13.9421 JMD
03 fev 2025 1 JMD = 0.0724 NOK 1 NOK = 13.8167 JMD
04 fev 2025 1 JMD = 0.0721 NOK 1 NOK = 13.8788 JMD
05 fev 2025 1 JMD = 0.071 NOK 1 NOK = 14.0851 JMD
06 fev 2025 1 JMD = 0.0711 NOK 1 NOK = 14.065 JMD
07 fev 2025 1 JMD = 0.0709 NOK 1 NOK = 14.0987 JMD
08 fev 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1171 JMD
09 fev 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1171 JMD
10 fev 2025 1 JMD = 0.0709 NOK 1 NOK = 14.1004 JMD
11 fev 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0364 JMD
12 fev 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0075 JMD
13 fev 2025 1 JMD = 0.0719 NOK 1 NOK = 13.908 JMD
14 fev 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2044 JMD
15 fev 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1506 JMD
16 fev 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1506 JMD
17 fev 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2063 JMD
18 fev 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1683 JMD
19 fev 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1156 JMD
20 fev 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1858 JMD
21 fev 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2125 JMD
22 fev 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1574 JMD
23 fev 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1574 JMD
24 fev 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1845 JMD
25 fev 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1702 JMD
26 fev 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1433 JMD
27 fev 2025 1 JMD = 0.071 NOK 1 NOK = 14.0881 JMD
28 fev 2025 1 JMD = 0.0715 NOK 1 NOK = 13.985 JMD

Mar 2025

DataJMD-NOKNOK-JMD
01 mar 2025 1 JMD = 0.0714 NOK 1 NOK = 13.996 JMD
02 mar 2025 1 JMD = 0.072 NOK 1 NOK = 13.8866 JMD
03 mar 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0451 JMD
04 mar 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0444 JMD
05 mar 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1911 JMD
06 mar 2025 1 JMD = 0.0693 NOK 1 NOK = 14.4382 JMD
07 mar 2025 1 JMD = 0.0691 NOK 1 NOK = 14.4641 JMD
08 mar 2025 1 JMD = 0.0694 NOK 1 NOK = 14.4015 JMD
09 mar 2025 1 JMD = 0.0692 NOK 1 NOK = 14.4523 JMD
10 mar 2025 1 JMD = 0.0685 NOK 1 NOK = 14.5992 JMD
11 mar 2025 1 JMD = 0.068 NOK 1 NOK = 14.7166 JMD
12 mar 2025 1 JMD = 0.0678 NOK 1 NOK = 14.7466 JMD
13 mar 2025 1 JMD = 0.0677 NOK 1 NOK = 14.7606 JMD
14 mar 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7179 JMD
15 mar 2025 1 JMD = 0.0688 NOK 1 NOK = 14.5262 JMD
16 mar 2025 1 JMD = 0.0681 NOK 1 NOK = 14.674 JMD
17 mar 2025 1 JMD = 0.0676 NOK 1 NOK = 14.7949 JMD
18 mar 2025 1 JMD = 0.0676 NOK 1 NOK = 14.8031 JMD
19 mar 2025 1 JMD = 0.0675 NOK 1 NOK = 14.8232 JMD
20 mar 2025 1 JMD = 0.0678 NOK 1 NOK = 14.7452 JMD
21 mar 2025 1 JMD = 0.0672 NOK 1 NOK = 14.8743 JMD
22 mar 2025 1 JMD = 0.0677 NOK 1 NOK = 14.7691 JMD
23 mar 2025 1 JMD = 0.0673 NOK 1 NOK = 14.8663 JMD
24 mar 2025 1 JMD = 0.067 NOK 1 NOK = 14.918 JMD
25 mar 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9697 JMD
26 mar 2025 1 JMD = 0.0671 NOK 1 NOK = 14.9134 JMD
27 mar 2025 1 JMD = 0.067 NOK 1 NOK = 14.9204 JMD
28 mar 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9749 JMD
29 mar 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9745 JMD
30 mar 2025 1 JMD = 0.0666 NOK 1 NOK = 15.0108 JMD
31 mar 2025 1 JMD = 0.0671 NOK 1 NOK = 14.9113 JMD

Apr 2025

DataJMD-NOKNOK-JMD
01 abr 2025 1 JMD = 0.067 NOK 1 NOK = 14.9202 JMD
02 abr 2025 1 JMD = 0.0661 NOK 1 NOK = 15.1335 JMD
03 abr 2025 1 JMD = 0.0661 NOK 1 NOK = 15.1366 JMD
04 abr 2025 1 JMD = 0.067 NOK 1 NOK = 14.9162 JMD
05 abr 2025 1 JMD = 0.0685 NOK 1 NOK = 14.5894 JMD

Informação sobre as taxas de câmbio de JMD-NOK e NOK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats