> Taxas de câmbio JMD-NIO e NIO-JMD - 2025

Taxas de câmbio JMD-NIO e NIO-JMD - 2025

Taxas de câmbio de JMD-NIO e NIO-JMD

Verifique abaixo as taxas de câmbio para JMD-NIO e NIO-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,2327 NIO

1 NIO = 4,2976 JMD

1A 2A 3A

JMD para NIONIO para JMD

Jan 2025

Data	JMD-NIO	NIO-JMD
01 jan 2025	1 JMD = 0.2364 NIO	1 NIO = 4.2296 JMD
02 jan 2025	1 JMD = 0.2365 NIO	1 NIO = 4.2287 JMD
03 jan 2025	1 JMD = 0.2363 NIO	1 NIO = 4.2317 JMD
04 jan 2025	1 JMD = 0.2363 NIO	1 NIO = 4.2317 JMD
05 jan 2025	1 JMD = 0.2363 NIO	1 NIO = 4.2317 JMD
06 jan 2025	1 JMD = 0.2358 NIO	1 NIO = 4.2411 JMD
07 jan 2025	1 JMD = 0.2353 NIO	1 NIO = 4.2505 JMD
08 jan 2025	1 JMD = 0.235 NIO	1 NIO = 4.2552 JMD
09 jan 2025	1 JMD = 0.2347 NIO	1 NIO = 4.2609 JMD
10 jan 2025	1 JMD = 0.2347 NIO	1 NIO = 4.2611 JMD
11 jan 2025	1 JMD = 0.2347 NIO	1 NIO = 4.2611 JMD
12 jan 2025	1 JMD = 0.2347 NIO	1 NIO = 4.2611 JMD
13 jan 2025	1 JMD = 0.2347 NIO	1 NIO = 4.2599 JMD
14 jan 2025	1 JMD = 0.235 NIO	1 NIO = 4.2552 JMD
15 jan 2025	1 JMD = 0.2354 NIO	1 NIO = 4.2474 JMD
16 jan 2025	1 JMD = 0.2339 NIO	1 NIO = 4.2746 JMD
17 jan 2025	1 JMD = 0.2328 NIO	1 NIO = 4.2947 JMD
18 jan 2025	1 JMD = 0.2329 NIO	1 NIO = 4.2938 JMD
19 jan 2025	1 JMD = 0.2329 NIO	1 NIO = 4.2938 JMD
20 jan 2025	1 JMD = 0.2329 NIO	1 NIO = 4.2938 JMD
21 jan 2025	1 JMD = 0.2335 NIO	1 NIO = 4.283 JMD
22 jan 2025	1 JMD = 0.2335 NIO	1 NIO = 4.2835 JMD
23 jan 2025	1 JMD = 0.2341 NIO	1 NIO = 4.2725 JMD
24 jan 2025	1 JMD = 0.2339 NIO	1 NIO = 4.2747 JMD
25 jan 2025	1 JMD = 0.2339 NIO	1 NIO = 4.2747 JMD
26 jan 2025	1 JMD = 0.2339 NIO	1 NIO = 4.2747 JMD
27 jan 2025	1 JMD = 0.2338 NIO	1 NIO = 4.2773 JMD
28 jan 2025	1 JMD = 0.2336 NIO	1 NIO = 4.28 JMD
29 jan 2025	1 JMD = 0.2339 NIO	1 NIO = 4.2758 JMD
30 jan 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2872 JMD
31 jan 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2859 JMD

Feb 2025

Data	JMD-NIO	NIO-JMD
01 fev 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2859 JMD
02 fev 2025	1 JMD = 0.2333 NIO	1 NIO = 4.286 JMD
03 fev 2025	1 JMD = 0.2335 NIO	1 NIO = 4.2828 JMD
04 fev 2025	1 JMD = 0.2337 NIO	1 NIO = 4.2797 JMD
05 fev 2025	1 JMD = 0.2331 NIO	1 NIO = 4.2906 JMD
06 fev 2025	1 JMD = 0.2327 NIO	1 NIO = 4.2969 JMD
07 fev 2025	1 JMD = 0.2329 NIO	1 NIO = 4.2934 JMD
08 fev 2025	1 JMD = 0.2329 NIO	1 NIO = 4.2934 JMD
09 fev 2025	1 JMD = 0.2329 NIO	1 NIO = 4.2934 JMD
10 fev 2025	1 JMD = 0.2329 NIO	1 NIO = 4.2938 JMD
11 fev 2025	1 JMD = 0.2337 NIO	1 NIO = 4.2793 JMD
12 fev 2025	1 JMD = 0.2337 NIO	1 NIO = 4.2789 JMD
13 fev 2025	1 JMD = 0.2337 NIO	1 NIO = 4.2787 JMD
14 fev 2025	1 JMD = 0.233 NIO	1 NIO = 4.2911 JMD
15 fev 2025	1 JMD = 0.233 NIO	1 NIO = 4.2913 JMD
16 fev 2025	1 JMD = 0.233 NIO	1 NIO = 4.2913 JMD
17 fev 2025	1 JMD = 0.2329 NIO	1 NIO = 4.294 JMD
18 fev 2025	1 JMD = 0.2331 NIO	1 NIO = 4.2901 JMD
19 fev 2025	1 JMD = 0.2336 NIO	1 NIO = 4.28 JMD
20 fev 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2862 JMD
21 fev 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2866 JMD
22 fev 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2865 JMD
23 fev 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2865 JMD
24 fev 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2861 JMD
25 fev 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2857 JMD
26 fev 2025	1 JMD = 0.2334 NIO	1 NIO = 4.2846 JMD
27 fev 2025	1 JMD = 0.234 NIO	1 NIO = 4.2734 JMD
28 fev 2025	1 JMD = 0.2336 NIO	1 NIO = 4.2801 JMD

Mar 2025

Data	JMD-NIO	NIO-JMD
01 mar 2025	1 JMD = 0.2332 NIO	1 NIO = 4.2876 JMD
02 mar 2025	1 JMD = 0.2341 NIO	1 NIO = 4.2721 JMD
03 mar 2025	1 JMD = 0.2338 NIO	1 NIO = 4.277 JMD
04 mar 2025	1 JMD = 0.2345 NIO	1 NIO = 4.2641 JMD
05 mar 2025	1 JMD = 0.2344 NIO	1 NIO = 4.2664 JMD
06 mar 2025	1 JMD = 0.2347 NIO	1 NIO = 4.2599 JMD
07 mar 2025	1 JMD = 0.2348 NIO	1 NIO = 4.2595 JMD
08 mar 2025	1 JMD = 0.2352 NIO	1 NIO = 4.2522 JMD
09 mar 2025	1 JMD = 0.2348 NIO	1 NIO = 4.2595 JMD
10 mar 2025	1 JMD = 0.2332 NIO	1 NIO = 4.2883 JMD
11 mar 2025	1 JMD = 0.2347 NIO	1 NIO = 4.2612 JMD
12 mar 2025	1 JMD = 0.2342 NIO	1 NIO = 4.2691 JMD
13 mar 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2871 JMD
14 mar 2025	1 JMD = 0.2344 NIO	1 NIO = 4.2663 JMD
15 mar 2025	1 JMD = 0.235 NIO	1 NIO = 4.2556 JMD
16 mar 2025	1 JMD = 0.2346 NIO	1 NIO = 4.2631 JMD
17 mar 2025	1 JMD = 0.235 NIO	1 NIO = 4.2557 JMD
18 mar 2025	1 JMD = 0.2352 NIO	1 NIO = 4.2522 JMD
19 mar 2025	1 JMD = 0.2351 NIO	1 NIO = 4.2533 JMD
20 mar 2025	1 JMD = 0.2351 NIO	1 NIO = 4.2535 JMD
21 mar 2025	1 JMD = 0.235 NIO	1 NIO = 4.2559 JMD
22 mar 2025	1 JMD = 0.2351 NIO	1 NIO = 4.2532 JMD
23 mar 2025	1 JMD = 0.2336 NIO	1 NIO = 4.281 JMD
24 mar 2025	1 JMD = 0.2336 NIO	1 NIO = 4.2817 JMD
25 mar 2025	1 JMD = 0.2349 NIO	1 NIO = 4.2563 JMD
26 mar 2025	1 JMD = 0.2345 NIO	1 NIO = 4.2649 JMD
27 mar 2025	1 JMD = 0.2345 NIO	1 NIO = 4.2647 JMD
28 mar 2025	1 JMD = 0.2341 NIO	1 NIO = 4.2719 JMD
29 mar 2025	1 JMD = 0.2342 NIO	1 NIO = 4.2694 JMD
30 mar 2025	1 JMD = 0.2326 NIO	1 NIO = 4.2992 JMD
31 mar 2025	1 JMD = 0.2339 NIO	1 NIO = 4.275 JMD

Apr 2025

Data	JMD-NIO	NIO-JMD
01 abr 2025	1 JMD = 0.2343 NIO	1 NIO = 4.2676 JMD
02 abr 2025	1 JMD = 0.233 NIO	1 NIO = 4.2915 JMD
03 abr 2025	1 JMD = 0.2362 NIO	1 NIO = 4.2344 JMD
04 abr 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2859 JMD
05 abr 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2858 JMD
06 abr 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2858 JMD
07 abr 2025	1 JMD = 0.2333 NIO	1 NIO = 4.2855 JMD
08 abr 2025	1 JMD = 0.2335 NIO	1 NIO = 4.2819 JMD
09 abr 2025	1 JMD = 0.2327 NIO	1 NIO = 4.2968 JMD
10 abr 2025	1 JMD = 0.2328 NIO	1 NIO = 4.296 JMD
11 abr 2025	1 JMD = 0.2328 NIO	1 NIO = 4.2947 JMD
12 abr 2025	1 JMD = 0.2322 NIO	1 NIO = 4.3073 JMD
13 abr 2025	1 JMD = 0.2323 NIO	1 NIO = 4.3054 JMD
14 abr 2025	1 JMD = 0.2322 NIO	1 NIO = 4.3061 JMD
15 abr 2025	1 JMD = 0.2326 NIO	1 NIO = 4.2989 JMD
16 abr 2025	1 JMD = 0.2325 NIO	1 NIO = 4.3014 JMD
17 abr 2025	1 JMD = 0.2328 NIO	1 NIO = 4.2955 JMD
18 abr 2025	1 JMD = 0.2328 NIO	1 NIO = 4.2955 JMD
19 abr 2025	1 JMD = 0.2328 NIO	1 NIO = 4.2955 JMD
20 abr 2025	1 JMD = 0.2328 NIO	1 NIO = 4.2955 JMD
21 abr 2025	1 JMD = 0.2328 NIO	1 NIO = 4.2955 JMD
22 abr 2025	1 JMD = 0.2322 NIO	1 NIO = 4.3068 JMD
23 abr 2025	1 JMD = 0.2328 NIO	1 NIO = 4.295 JMD
24 abr 2025	1 JMD = 0.2323 NIO	1 NIO = 4.3042 JMD
25 abr 2025	1 JMD = 0.2325 NIO	1 NIO = 4.3005 JMD
26 abr 2025	1 JMD = 0.2325 NIO	1 NIO = 4.3005 JMD
27 abr 2025	1 JMD = 0.2325 NIO	1 NIO = 4.3005 JMD
28 abr 2025	1 JMD = 0.2323 NIO	1 NIO = 4.3047 JMD
29 abr 2025	1 JMD = 0.2323 NIO	1 NIO = 4.3048 JMD
30 abr 2025	1 JMD = 0.2324 NIO	1 NIO = 4.302 JMD

May 2025

Data	JMD-NIO	NIO-JMD
01 mai 2025	1 JMD = 0.2324 NIO	1 NIO = 4.3021 JMD
02 mai 2025	1 JMD = 0.232 NIO	1 NIO = 4.31 JMD
03 mai 2025	1 JMD = 0.232 NIO	1 NIO = 4.3101 JMD
04 mai 2025	1 JMD = 0.232 NIO	1 NIO = 4.3101 JMD
05 mai 2025	1 JMD = 0.232 NIO	1 NIO = 4.3099 JMD
06 mai 2025	1 JMD = 0.2322 NIO	1 NIO = 4.3059 JMD
07 mai 2025	1 JMD = 0.2319 NIO	1 NIO = 4.3119 JMD
08 mai 2025	1 JMD = 0.2319 NIO	1 NIO = 4.3125 JMD
09 mai 2025	1 JMD = 0.2315 NIO	1 NIO = 4.3196 JMD
10 mai 2025	1 JMD = 0.2296 NIO	1 NIO = 4.3562 JMD
11 mai 2025	1 JMD = 0.2315 NIO	1 NIO = 4.32 JMD
12 mai 2025	1 JMD = 0.2315 NIO	1 NIO = 4.3197 JMD
13 mai 2025	1 JMD = 0.231 NIO	1 NIO = 4.3297 JMD
14 mai 2025	1 JMD = 0.2306 NIO	1 NIO = 4.3373 JMD
15 mai 2025	1 JMD = 0.2309 NIO	1 NIO = 4.3314 JMD
16 mai 2025	1 JMD = 0.2308 NIO	1 NIO = 4.3324 JMD
17 mai 2025	1 JMD = 0.2308 NIO	1 NIO = 4.3324 JMD
18 mai 2025	1 JMD = 0.2308 NIO	1 NIO = 4.3324 JMD
19 mai 2025	1 JMD = 0.2309 NIO	1 NIO = 4.3308 JMD
20 mai 2025	1 JMD = 0.2314 NIO	1 NIO = 4.3208 JMD
21 mai 2025	1 JMD = 0.2315 NIO	1 NIO = 4.3192 JMD
22 mai 2025	1 JMD = 0.2316 NIO	1 NIO = 4.3187 JMD
23 mai 2025	1 JMD = 0.2316 NIO	1 NIO = 4.3179 JMD
24 mai 2025	1 JMD = 0.2316 NIO	1 NIO = 4.3179 JMD
25 mai 2025	1 JMD = 0.2316 NIO	1 NIO = 4.3179 JMD
26 mai 2025	1 JMD = 0.2313 NIO	1 NIO = 4.3228 JMD
27 mai 2025	1 JMD = 0.2314 NIO	1 NIO = 4.3219 JMD
28 mai 2025	1 JMD = 0.231 NIO	1 NIO = 4.3288 JMD
29 mai 2025	1 JMD = 0.231 NIO	1 NIO = 4.3298 JMD
30 mai 2025	1 JMD = 0.2309 NIO	1 NIO = 4.3313 JMD
31 mai 2025	1 JMD = 0.2309 NIO	1 NIO = 4.3313 JMD

Jun 2025

Data	JMD-NIO	NIO-JMD
01 jun 2025	1 JMD = 0.2309 NIO	1 NIO = 4.3313 JMD
02 jun 2025	1 JMD = 0.2305 NIO	1 NIO = 4.3385 JMD
03 jun 2025	1 JMD = 0.2307 NIO	1 NIO = 4.3351 JMD
04 jun 2025	1 JMD = 0.2307 NIO	1 NIO = 4.3342 JMD
05 jun 2025	1 JMD = 0.2308 NIO	1 NIO = 4.3333 JMD
06 jun 2025	1 JMD = 0.2304 NIO	1 NIO = 4.3394 JMD
07 jun 2025	1 JMD = 0.2304 NIO	1 NIO = 4.3394 JMD
08 jun 2025	1 JMD = 0.2304 NIO	1 NIO = 4.3394 JMD
09 jun 2025	1 JMD = 0.2305 NIO	1 NIO = 4.3377 JMD
10 jun 2025	1 JMD = 0.2303 NIO	1 NIO = 4.3425 JMD
11 jun 2025	1 JMD = 0.2301 NIO	1 NIO = 4.3457 JMD
12 jun 2025	1 JMD = 0.2298 NIO	1 NIO = 4.3511 JMD
13 jun 2025	1 JMD = 0.2299 NIO	1 NIO = 4.3504 JMD
14 jun 2025	1 JMD = 0.2299 NIO	1 NIO = 4.3505 JMD
15 jun 2025	1 JMD = 0.2299 NIO	1 NIO = 4.3505 JMD
16 jun 2025	1 JMD = 0.2306 NIO	1 NIO = 4.337 JMD
17 jun 2025	1 JMD = 0.2312 NIO	1 NIO = 4.3251 JMD
18 jun 2025	1 JMD = 0.2314 NIO	1 NIO = 4.3213 JMD
19 jun 2025	1 JMD = 0.2307 NIO	1 NIO = 4.3347 JMD
20 jun 2025	1 JMD = 0.2308 NIO	1 NIO = 4.3319 JMD
21 jun 2025	1 JMD = 0.2309 NIO	1 NIO = 4.3318 JMD
22 jun 2025	1 JMD = 0.2309 NIO	1 NIO = 4.3318 JMD
23 jun 2025	1 JMD = 0.2308 NIO	1 NIO = 4.3319 JMD
24 jun 2025	1 JMD = 0.2302 NIO	1 NIO = 4.3449 JMD
25 jun 2025	1 JMD = 0.23 NIO	1 NIO = 4.3481 JMD
26 jun 2025	1 JMD = 0.2297 NIO	1 NIO = 4.3535 JMD
27 jun 2025	1 JMD = 0.2296 NIO	1 NIO = 4.3547 JMD
28 jun 2025	1 JMD = 0.2296 NIO	1 NIO = 4.3547 JMD
29 jun 2025	1 JMD = 0.2296 NIO	1 NIO = 4.3547 JMD
30 jun 2025	1 JMD = 0.2293 NIO	1 NIO = 4.3613 JMD

Jul 2025

Data	JMD-NIO	NIO-JMD
01 jul 2025	1 JMD = 0.2291 NIO	1 NIO = 4.3642 JMD
02 jul 2025	1 JMD = 0.2302 NIO	1 NIO = 4.3445 JMD
03 jul 2025	1 JMD = 0.2303 NIO	1 NIO = 4.3415 JMD
04 jul 2025	1 JMD = 0.2305 NIO	1 NIO = 4.3376 JMD
05 jul 2025	1 JMD = 0.2305 NIO	1 NIO = 4.3376 JMD
06 jul 2025	1 JMD = 0.2305 NIO	1 NIO = 4.3376 JMD

Informação sobre as taxas de câmbio de JMD-NIO e NIO-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias