currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-NGN e NGN-JMD - 2025

Taxas de câmbio JMD-NGN e NGN-JMD - 2025

Taxas de câmbio de JMD-NGN e NGN-JMD

Verifique abaixo as taxas de câmbio para JMD-NGN e NGN-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 9,716 NGN
1 NGN = 0,1029 JMD
1A 2A 3A

Jan 2025

DataJMD-NGNNGN-JMD
01 jan 2025 1 JMD = 9.9386 NGN 1 NGN = 0.1006 JMD
02 jan 2025 1 JMD = 9.9348 NGN 1 NGN = 0.1007 JMD
03 jan 2025 1 JMD = 9.9264 NGN 1 NGN = 0.1007 JMD
04 jan 2025 1 JMD = 9.9208 NGN 1 NGN = 0.1008 JMD
05 jan 2025 1 JMD = 9.9208 NGN 1 NGN = 0.1008 JMD
06 jan 2025 1 JMD = 9.8828 NGN 1 NGN = 0.1012 JMD
07 jan 2025 1 JMD = 9.8479 NGN 1 NGN = 0.1015 JMD
08 jan 2025 1 JMD = 9.8364 NGN 1 NGN = 0.1017 JMD
09 jan 2025 1 JMD = 9.8696 NGN 1 NGN = 0.1013 JMD
10 jan 2025 1 JMD = 9.895 NGN 1 NGN = 0.1011 JMD
11 jan 2025 1 JMD = 9.8506 NGN 1 NGN = 0.1015 JMD
12 jan 2025 1 JMD = 9.8506 NGN 1 NGN = 0.1015 JMD
13 jan 2025 1 JMD = 9.889 NGN 1 NGN = 0.1011 JMD
14 jan 2025 1 JMD = 9.8873 NGN 1 NGN = 0.1011 JMD
15 jan 2025 1 JMD = 9.9443 NGN 1 NGN = 0.1006 JMD
16 jan 2025 1 JMD = 9.8814 NGN 1 NGN = 0.1012 JMD
17 jan 2025 1 JMD = 9.8733 NGN 1 NGN = 0.1013 JMD
18 jan 2025 1 JMD = 9.8317 NGN 1 NGN = 0.1017 JMD
19 jan 2025 1 JMD = 9.8317 NGN 1 NGN = 0.1017 JMD
20 jan 2025 1 JMD = 9.8571 NGN 1 NGN = 0.1014 JMD
21 jan 2025 1 JMD = 9.8602 NGN 1 NGN = 0.1014 JMD
22 jan 2025 1 JMD = 9.8898 NGN 1 NGN = 0.1011 JMD
23 jan 2025 1 JMD = 9.9012 NGN 1 NGN = 0.101 JMD
24 jan 2025 1 JMD = 9.7545 NGN 1 NGN = 0.1025 JMD
25 jan 2025 1 JMD = 9.9221 NGN 1 NGN = 0.1008 JMD
26 jan 2025 1 JMD = 9.9221 NGN 1 NGN = 0.1008 JMD
27 jan 2025 1 JMD = 9.7181 NGN 1 NGN = 0.1029 JMD
28 jan 2025 1 JMD = 9.6779 NGN 1 NGN = 0.1033 JMD
29 jan 2025 1 JMD = 9.5884 NGN 1 NGN = 0.1043 JMD
30 jan 2025 1 JMD = 9.7117 NGN 1 NGN = 0.103 JMD
31 jan 2025 1 JMD = 9.5465 NGN 1 NGN = 0.1048 JMD

Feb 2025

DataJMD-NGNNGN-JMD
01 fev 2025 1 JMD = 9.5338 NGN 1 NGN = 0.1049 JMD
02 fev 2025 1 JMD = 9.5177 NGN 1 NGN = 0.1051 JMD
03 fev 2025 1 JMD = 9.4876 NGN 1 NGN = 0.1054 JMD
04 fev 2025 1 JMD = 9.5015 NGN 1 NGN = 0.1052 JMD
05 fev 2025 1 JMD = 9.4814 NGN 1 NGN = 0.1055 JMD
06 fev 2025 1 JMD = 9.5172 NGN 1 NGN = 0.1051 JMD
07 fev 2025 1 JMD = 9.5218 NGN 1 NGN = 0.105 JMD
08 fev 2025 1 JMD = 9.4422 NGN 1 NGN = 0.1059 JMD
09 fev 2025 1 JMD = 9.4422 NGN 1 NGN = 0.1059 JMD
10 fev 2025 1 JMD = 9.473 NGN 1 NGN = 0.1056 JMD
11 fev 2025 1 JMD = 9.5276 NGN 1 NGN = 0.105 JMD
12 fev 2025 1 JMD = 9.5983 NGN 1 NGN = 0.1042 JMD
13 fev 2025 1 JMD = 9.5992 NGN 1 NGN = 0.1042 JMD
14 fev 2025 1 JMD = 9.5924 NGN 1 NGN = 0.1042 JMD
15 fev 2025 1 JMD = 9.622 NGN 1 NGN = 0.1039 JMD
16 fev 2025 1 JMD = 9.622 NGN 1 NGN = 0.1039 JMD
17 fev 2025 1 JMD = 9.5565 NGN 1 NGN = 0.1046 JMD
18 fev 2025 1 JMD = 9.53 NGN 1 NGN = 0.1049 JMD
19 fev 2025 1 JMD = 9.5758 NGN 1 NGN = 0.1044 JMD
20 fev 2025 1 JMD = 9.555 NGN 1 NGN = 0.1047 JMD
21 fev 2025 1 JMD = 9.5218 NGN 1 NGN = 0.105 JMD
22 fev 2025 1 JMD = 9.5192 NGN 1 NGN = 0.1051 JMD
23 fev 2025 1 JMD = 9.5192 NGN 1 NGN = 0.1051 JMD
24 fev 2025 1 JMD = 9.5027 NGN 1 NGN = 0.1052 JMD
25 fev 2025 1 JMD = 9.5195 NGN 1 NGN = 0.105 JMD
26 fev 2025 1 JMD = 9.5221 NGN 1 NGN = 0.105 JMD
27 fev 2025 1 JMD = 9.5275 NGN 1 NGN = 0.105 JMD
28 fev 2025 1 JMD = 9.5153 NGN 1 NGN = 0.1051 JMD

Mar 2025

DataJMD-NGNNGN-JMD
01 mar 2025 1 JMD = 9.5355 NGN 1 NGN = 0.1049 JMD
02 mar 2025 1 JMD = 9.5796 NGN 1 NGN = 0.1044 JMD
03 mar 2025 1 JMD = 9.5559 NGN 1 NGN = 0.1046 JMD
04 mar 2025 1 JMD = 9.5504 NGN 1 NGN = 0.1047 JMD
05 mar 2025 1 JMD = 9.5699 NGN 1 NGN = 0.1045 JMD
06 mar 2025 1 JMD = 9.5939 NGN 1 NGN = 0.1042 JMD
07 mar 2025 1 JMD = 9.646 NGN 1 NGN = 0.1037 JMD
08 mar 2025 1 JMD = 9.6605 NGN 1 NGN = 0.1035 JMD
09 mar 2025 1 JMD = 9.6527 NGN 1 NGN = 0.1036 JMD
10 mar 2025 1 JMD = 9.6298 NGN 1 NGN = 0.1038 JMD
11 mar 2025 1 JMD = 9.7268 NGN 1 NGN = 0.1028 JMD
12 mar 2025 1 JMD = 9.7678 NGN 1 NGN = 0.1024 JMD
13 mar 2025 1 JMD = 9.8733 NGN 1 NGN = 0.1013 JMD
14 mar 2025 1 JMD = 9.8517 NGN 1 NGN = 0.1015 JMD
15 mar 2025 1 JMD = 9.9449 NGN 1 NGN = 0.1006 JMD
16 mar 2025 1 JMD = 9.9119 NGN 1 NGN = 0.1009 JMD
17 mar 2025 1 JMD = 9.8398 NGN 1 NGN = 0.1016 JMD
18 mar 2025 1 JMD = 9.8566 NGN 1 NGN = 0.1015 JMD
19 mar 2025 1 JMD = 9.8487 NGN 1 NGN = 0.1015 JMD
20 mar 2025 1 JMD = 9.7792 NGN 1 NGN = 0.1023 JMD
21 mar 2025 1 JMD = 9.8362 NGN 1 NGN = 0.1017 JMD
22 mar 2025 1 JMD = 9.9277 NGN 1 NGN = 0.1007 JMD
23 mar 2025 1 JMD = 9.7938 NGN 1 NGN = 0.1021 JMD
24 mar 2025 1 JMD = 9.7938 NGN 1 NGN = 0.1021 JMD
25 mar 2025 1 JMD = 9.7402 NGN 1 NGN = 0.1027 JMD
26 mar 2025 1 JMD = 9.7872 NGN 1 NGN = 0.1022 JMD
27 mar 2025 1 JMD = 9.8077 NGN 1 NGN = 0.102 JMD
28 mar 2025 1 JMD = 9.793 NGN 1 NGN = 0.1021 JMD
29 mar 2025 1 JMD = 9.7944 NGN 1 NGN = 0.1021 JMD
30 mar 2025 1 JMD = 9.753 NGN 1 NGN = 0.1025 JMD
31 mar 2025 1 JMD = 9.7514 NGN 1 NGN = 0.1025 JMD

Apr 2025

DataJMD-NGNNGN-JMD
01 abr 2025 1 JMD = 9.805 NGN 1 NGN = 0.102 JMD
02 abr 2025 1 JMD = 9.734 NGN 1 NGN = 0.1027 JMD
03 abr 2025 1 JMD = 9.8527 NGN 1 NGN = 0.1015 JMD
04 abr 2025 1 JMD = 9.7542 NGN 1 NGN = 0.1025 JMD
05 abr 2025 1 JMD = 9.7567 NGN 1 NGN = 0.1025 JMD

Informação sobre as taxas de câmbio de JMD-NGN e NGN-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats