currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-NAD e NAD-JMD - 2025

Taxas de câmbio JMD-NAD e NAD-JMD - 2025

Taxas de câmbio de JMD-NAD e NAD-JMD

Verifique abaixo as taxas de câmbio para JMD-NAD e NAD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,1178 NAD
1 NAD = 8,4898 JMD
1A 2A 3A

Jan 2025

DataJMD-NADNAD-JMD
01 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2981 JMD
02 jan 2025 1 JMD = 0.1203 NAD 1 NAD = 8.3132 JMD
03 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2964 JMD
04 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
05 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
06 jan 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4208 JMD
07 jan 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4158 JMD
08 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2991 JMD
09 jan 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3063 JMD
10 jan 2025 1 JMD = 0.1212 NAD 1 NAD = 8.25 JMD
11 jan 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
12 jan 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
13 jan 2025 1 JMD = 0.1223 NAD 1 NAD = 8.1792 JMD
14 jan 2025 1 JMD = 0.1211 NAD 1 NAD = 8.2554 JMD
15 jan 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2712 JMD
16 jan 2025 1 JMD = 0.12 NAD 1 NAD = 8.3352 JMD
17 jan 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
18 jan 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
19 jan 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
20 jan 2025 1 JMD = 0.1185 NAD 1 NAD = 8.439 JMD
21 jan 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4542 JMD
22 jan 2025 1 JMD = 0.1183 NAD 1 NAD = 8.454 JMD
23 jan 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4696 JMD
24 jan 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5655 JMD
25 jan 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
26 jan 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
27 jan 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4429 JMD
28 jan 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4267 JMD
29 jan 2025 1 JMD = 0.1186 NAD 1 NAD = 8.4344 JMD
30 jan 2025 1 JMD = 0.1174 NAD 1 NAD = 8.5187 JMD
31 jan 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD

Feb 2025

DataJMD-NADNAD-JMD
01 fev 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD
02 fev 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4493 JMD
03 fev 2025 1 JMD = 0.12 NAD 1 NAD = 8.3348 JMD
04 fev 2025 1 JMD = 0.1192 NAD 1 NAD = 8.3923 JMD
05 fev 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4805 JMD
06 fev 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5036 JMD
07 fev 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
08 fev 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
09 fev 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
10 fev 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5744 JMD
11 fev 2025 1 JMD = 0.1173 NAD 1 NAD = 8.525 JMD
12 fev 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5393 JMD
13 fev 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5396 JMD
14 fev 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
15 fev 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
16 fev 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 fev 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5718 JMD
18 fev 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5699 JMD
19 fev 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5128 JMD
20 fev 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4888 JMD
21 fev 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
22 fev 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
23 fev 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
24 fev 2025 1 JMD = 0.1163 NAD 1 NAD = 8.595 JMD
25 fev 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5879 JMD
26 fev 2025 1 JMD = 0.117 NAD 1 NAD = 8.5436 JMD
27 fev 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5266 JMD
28 fev 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5295 JMD

Mar 2025

DataJMD-NADNAD-JMD
01 mar 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4215 JMD
02 mar 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3733 JMD
03 mar 2025 1 JMD = 0.1191 NAD 1 NAD = 8.3928 JMD
04 mar 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4648 JMD
05 mar 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5237 JMD
06 mar 2025 1 JMD = 0.117 NAD 1 NAD = 8.5496 JMD
07 mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
08 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5739 JMD
09 mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
10 mar 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6253 JMD
11 mar 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
12 mar 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5301 JMD
13 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5769 JMD
14 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.576 JMD
15 mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6073 JMD
16 mar 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 mar 2025 1 JMD = 0.1158 NAD 1 NAD = 8.6367 JMD
18 mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6488 JMD
19 mar 2025 1 JMD = 0.1157 NAD 1 NAD = 8.6408 JMD
20 mar 2025 1 JMD = 0.116 NAD 1 NAD = 8.6211 JMD
21 mar 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6316 JMD
22 mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6052 JMD
23 mar 2025 1 JMD = 0.116 NAD 1 NAD = 8.623 JMD
24 mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6085 JMD
25 mar 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6136 JMD
26 mar 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5947 JMD
27 mar 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6147 JMD
28 mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6507 JMD
29 mar 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5331 JMD
30 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5766 JMD
31 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5762 JMD

Apr 2025

DataJMD-NADNAD-JMD
01 abr 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5226 JMD
02 abr 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4508 JMD
03 abr 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3042 JMD
04 abr 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2706 JMD
05 abr 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
06 abr 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
07 abr 2025 1 JMD = 0.1228 NAD 1 NAD = 8.1415 JMD
08 abr 2025 1 JMD = 0.1241 NAD 1 NAD = 8.0571 JMD
09 abr 2025 1 JMD = 0.1247 NAD 1 NAD = 8.0174 JMD
10 abr 2025 1 JMD = 0.1256 NAD 1 NAD = 7.9646 JMD
11 abr 2025 1 JMD = 0.1235 NAD 1 NAD = 8.0947 JMD
12 abr 2025 1 JMD = 0.1217 NAD 1 NAD = 8.2165 JMD
13 abr 2025 1 JMD = 0.1212 NAD 1 NAD = 8.249 JMD
14 abr 2025 1 JMD = 0.1215 NAD 1 NAD = 8.2315 JMD
15 abr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3749 JMD
16 abr 2025 1 JMD = 0.12 NAD 1 NAD = 8.3304 JMD
17 abr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
18 abr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
19 abr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
20 abr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
21 abr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
22 abr 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5027 JMD
23 abr 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5106 JMD
24 abr 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4885 JMD
25 abr 2025 1 JMD = 0.1192 NAD 1 NAD = 8.386 JMD
26 abr 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
27 abr 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
28 abr 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4846 JMD
29 abr 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5368 JMD
30 abr 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5016 JMD

May 2025

DataJMD-NADNAD-JMD
01 mai 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5032 JMD
02 mai 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6164 JMD
03 mai 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6165 JMD
04 mai 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6165 JMD
05 mai 2025 1 JMD = 0.1155 NAD 1 NAD = 8.661 JMD
06 mai 2025 1 JMD = 0.1152 NAD 1 NAD = 8.6798 JMD
07 mai 2025 1 JMD = 0.1153 NAD 1 NAD = 8.6764 JMD
08 mai 2025 1 JMD = 0.1146 NAD 1 NAD = 8.7223 JMD
09 mai 2025 1 JMD = 0.1144 NAD 1 NAD = 8.7389 JMD
10 mai 2025 1 JMD = 0.1149 NAD 1 NAD = 8.7063 JMD
11 mai 2025 1 JMD = 0.1149 NAD 1 NAD = 8.7031 JMD
12 mai 2025 1 JMD = 0.1153 NAD 1 NAD = 8.6712 JMD
13 mai 2025 1 JMD = 0.115 NAD 1 NAD = 8.6933 JMD
14 mai 2025 1 JMD = 0.1143 NAD 1 NAD = 8.7524 JMD
15 mai 2025 1 JMD = 0.1138 NAD 1 NAD = 8.7886 JMD
16 mai 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
17 mai 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
18 mai 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
19 mai 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8247 JMD
20 mai 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8247 JMD

Informação sobre as taxas de câmbio de JMD-NAD e NAD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats