currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MYR e MYR-JMD - 2026

Taxas de câmbio JMD-MYR e MYR-JMD - 2026

Taxas de câmbio de JMD-MYR e MYR-JMD

Verifique abaixo as taxas de câmbio para JMD-MYR e MYR-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,0252 MYR
1 MYR = 39,6618 JMD
1A 2A 3A

Jan 2026

DataJMD-MYRMYR-JMD
01 jan 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1888 JMD
02 jan 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1863 JMD
03 jan 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1686 JMD
04 jan 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1686 JMD
05 jan 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0445 JMD
06 jan 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2118 JMD
07 jan 2026 1 JMD = 0.0256 MYR 1 MYR = 39.033 JMD
08 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9846 JMD
09 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8845 JMD
10 jan 2026 1 JMD = 0.0258 MYR 1 MYR = 38.6945 JMD
11 jan 2026 1 JMD = 0.0258 MYR 1 MYR = 38.7181 JMD
12 jan 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0185 JMD
13 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9717 JMD
14 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9478 JMD
15 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8762 JMD
16 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8903 JMD
17 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9409 JMD
18 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9409 JMD
19 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9035 JMD
20 jan 2026 1 JMD = 0.0258 MYR 1 MYR = 38.8183 JMD
21 jan 2026 1 JMD = 0.0258 MYR 1 MYR = 38.8244 JMD
22 jan 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9662 JMD
23 jan 2026 1 JMD = 0.0254 MYR 1 MYR = 39.2933 JMD
24 jan 2026 1 JMD = 0.0256 MYR 1 MYR = 38.9961 JMD
25 jan 2026 1 JMD = 0.0256 MYR 1 MYR = 38.9961 JMD
26 jan 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7002 JMD
27 jan 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6997 JMD
28 jan 2026 1 JMD = 0.025 MYR 1 MYR = 39.9799 JMD
29 jan 2026 1 JMD = 0.025 MYR 1 MYR = 39.9352 JMD
30 jan 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7595 JMD
31 jan 2026 1 JMD = 0.025 MYR 1 MYR = 40.0607 JMD

Feb 2026

DataJMD-MYRMYR-JMD
01 fev 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
02 fev 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8726 JMD
03 fev 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
04 fev 2026 1 JMD = 0.0251 MYR 1 MYR = 39.86 JMD
05 fev 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6374 JMD
06 fev 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6499 JMD
07 fev 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5332 JMD
08 fev 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5332 JMD
09 fev 2026 1 JMD = 0.0252 MYR 1 MYR = 39.729 JMD
10 fev 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8661 JMD
11 fev 2026 1 JMD = 0.025 MYR 1 MYR = 39.9732 JMD
12 fev 2026 1 JMD = 0.025 MYR 1 MYR = 40.039 JMD
13 fev 2026 1 JMD = 0.025 MYR 1 MYR = 40.0538 JMD
14 fev 2026 1 JMD = 0.025 MYR 1 MYR = 40.0104 JMD
15 fev 2026 1 JMD = 0.025 MYR 1 MYR = 40.0104 JMD
16 fev 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0939 JMD
17 fev 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1014 JMD
18 fev 2026 1 JMD = 0.025 MYR 1 MYR = 39.9446 JMD
19 fev 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8871 JMD
20 fev 2026 1 JMD = 0.025 MYR 1 MYR = 39.928 JMD
21 fev 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
22 fev 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
23 fev 2026 1 JMD = 0.025 MYR 1 MYR = 39.9943 JMD
24 fev 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1446 JMD
25 fev 2026 1 JMD = 0.025 MYR 1 MYR = 40.0458 JMD
26 fev 2026 1 JMD = 0.0249 MYR 1 MYR = 40.085 JMD
27 fev 2026 1 JMD = 0.025 MYR 1 MYR = 40.0505 JMD
28 fev 2026 1 JMD = 0.025 MYR 1 MYR = 40.0015 JMD

Mar 2026

DataJMD-MYRMYR-JMD
01 mar 2026 1 JMD = 0.025 MYR 1 MYR = 40.0015 JMD
02 mar 2026 1 JMD = 0.025 MYR 1 MYR = 39.9384 JMD
03 mar 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5695 JMD
04 mar 2026 1 JMD = 0.0253 MYR 1 MYR = 39.584 JMD
05 mar 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6397 JMD
06 mar 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6938 JMD
07 mar 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4762 JMD
08 mar 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4762 JMD
09 mar 2026 1 JMD = 0.0253 MYR 1 MYR = 39.533 JMD
10 mar 2026 1 JMD = 0.025 MYR 1 MYR = 40.0084 JMD
11 mar 2026 1 JMD = 0.025 MYR 1 MYR = 39.9871 JMD
12 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8973 JMD
13 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8548 JMD
14 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.836 JMD
15 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.836 JMD
16 mar 2026 1 JMD = 0.025 MYR 1 MYR = 40.0133 JMD
17 mar 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1162 JMD
18 mar 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1505 JMD
19 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8957 JMD
20 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8749 JMD
21 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8166 JMD
22 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8166 JMD
23 mar 2026 1 JMD = 0.025 MYR 1 MYR = 39.9225 JMD
24 mar 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8952 JMD
25 mar 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7491 JMD
26 mar 2026 1 JMD = 0.0254 MYR 1 MYR = 39.3226 JMD
27 mar 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2286 JMD
28 mar 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1175 JMD
29 mar 2026 1 JMD = 0.025 MYR 1 MYR = 39.9824 JMD
30 mar 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2245 JMD
31 mar 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0541 JMD

Apr 2026

DataJMD-MYRMYR-JMD
01 abr 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2653 JMD
02 abr 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0396 JMD
03 abr 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0235 JMD
04 abr 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0231 JMD
05 abr 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0231 JMD
06 abr 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0574 JMD
07 abr 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0587 JMD
08 abr 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5662 JMD
09 abr 2026 1 JMD = 0.0252 MYR 1 MYR = 39.67 JMD
10 abr 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8617 JMD
11 abr 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8156 JMD
12 abr 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8156 JMD
13 abr 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6968 JMD
14 abr 2026 1 JMD = 0.025 MYR 1 MYR = 39.9552 JMD
15 abr 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8979 JMD
16 abr 2026 1 JMD = 0.0251 MYR 1 MYR = 39.9159 JMD
17 abr 2026 1 JMD = 0.025 MYR 1 MYR = 39.9929 JMD
18 abr 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
19 abr 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
20 abr 2026 1 JMD = 0.025 MYR 1 MYR = 40.0708 JMD
21 abr 2026 1 JMD = 0.0249 MYR 1 MYR = 40.093 JMD
22 abr 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0992 JMD
23 abr 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0806 JMD
24 abr 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7935 JMD
25 abr 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7352 JMD
26 abr 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7352 JMD
27 abr 2026 1 JMD = 0.025 MYR 1 MYR = 39.9562 JMD
28 abr 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8604 JMD
29 abr 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6854 JMD
30 abr 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4777 JMD

May 2026

DataJMD-MYRMYR-JMD
01 mai 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4762 JMD
02 mai 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4736 JMD
03 mai 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4736 JMD
04 mai 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8595 JMD
05 mai 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7279 JMD
06 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1548 JMD
07 mai 2026 1 JMD = 0.0248 MYR 1 MYR = 40.2943 JMD
08 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1948 JMD
09 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0881 JMD
10 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0881 JMD
11 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.2069 JMD
12 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1641 JMD
13 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.2368 JMD
14 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.2242 JMD
15 mai 2026 1 JMD = 0.025 MYR 1 MYR = 40.0084 JMD
16 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0859 JMD
17 mai 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0859 JMD
18 mai 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7622 JMD
19 mai 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7622 JMD

Informação sobre as taxas de câmbio de JMD-MYR e MYR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats