> Taxas de câmbio JMD-MYR e MYR-JMD - 2025

Taxas de câmbio JMD-MYR e MYR-JMD - 2025

Taxas de câmbio de JMD-MYR e MYR-JMD

Verifique abaixo as taxas de câmbio para JMD-MYR e MYR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0283 MYR

1 MYR = 35,3299 JMD

1A 2A 3A

JMD para MYRMYR para JMD

Jan 2025

Data	JMD-MYR	MYR-JMD
01 jan 2025	1 JMD = 0.0287 MYR	1 MYR = 34.839 JMD
02 jan 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7489 JMD
03 jan 2025	1 JMD = 0.0289 MYR	1 MYR = 34.6202 JMD
04 jan 2025	1 JMD = 0.029 MYR	1 MYR = 34.5161 JMD
05 jan 2025	1 JMD = 0.029 MYR	1 MYR = 34.5161 JMD
06 jan 2025	1 JMD = 0.0289 MYR	1 MYR = 34.6268 JMD
07 jan 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8702 JMD
08 jan 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8209 JMD
09 jan 2025	1 JMD = 0.0287 MYR	1 MYR = 34.82 JMD
10 jan 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8702 JMD
11 jan 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0272 JMD
12 jan 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0272 JMD
13 jan 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7705 JMD
14 jan 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8032 JMD
15 jan 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7385 JMD
16 jan 2025	1 JMD = 0.0286 MYR	1 MYR = 34.9619 JMD
17 jan 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0741 JMD
18 jan 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0626 JMD
19 jan 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0626 JMD
20 jan 2025	1 JMD = 0.0284 MYR	1 MYR = 35.166 JMD
21 jan 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2172 JMD
22 jan 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3357 JMD
23 jan 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3955 JMD
24 jan 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9484 JMD
25 jan 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8703 JMD
26 jan 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8703 JMD
27 jan 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9531 JMD
28 jan 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8855 JMD
29 jan 2025	1 JMD = 0.0279 MYR	1 MYR = 35.848 JMD
30 jan 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9165 JMD
31 jan 2025	1 JMD = 0.0283 MYR	1 MYR = 35.387 JMD

Feb 2025

Data	JMD-MYR	MYR-JMD
01 fev 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3869 JMD
02 fev 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4465 JMD
03 fev 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2045 JMD
04 fev 2025	1 JMD = 0.0282 MYR	1 MYR = 35.44 JMD
05 fev 2025	1 JMD = 0.028 MYR	1 MYR = 35.7189 JMD
06 fev 2025	1 JMD = 0.028 MYR	1 MYR = 35.6612 JMD
07 fev 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6093 JMD
08 fev 2025	1 JMD = 0.028 MYR	1 MYR = 35.7448 JMD
09 fev 2025	1 JMD = 0.028 MYR	1 MYR = 35.7448 JMD
10 fev 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3802 JMD
11 fev 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2191 JMD
12 fev 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2165 JMD
13 fev 2025	1 JMD = 0.0284 MYR	1 MYR = 35.261 JMD
14 fev 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6193 JMD
15 fev 2025	1 JMD = 0.0282 MYR	1 MYR = 35.5059 JMD
16 fev 2025	1 JMD = 0.0282 MYR	1 MYR = 35.5059 JMD
17 fev 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6366 JMD
18 fev 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5383 JMD
19 fev 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4436 JMD
20 fev 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4985 JMD
21 fev 2025	1 JMD = 0.028 MYR	1 MYR = 35.7212 JMD
22 fev 2025	1 JMD = 0.028 MYR	1 MYR = 35.7166 JMD
23 fev 2025	1 JMD = 0.028 MYR	1 MYR = 35.7166 JMD
24 fev 2025	1 JMD = 0.028 MYR	1 MYR = 35.7491 JMD
25 fev 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6335 JMD
26 fev 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6228 JMD
27 fev 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3704 JMD
28 fev 2025	1 JMD = 0.0282 MYR	1 MYR = 35.436 JMD

Mar 2025

Data	JMD-MYR	MYR-JMD
01 mar 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3097 JMD
02 mar 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0628 JMD
03 mar 2025	1 JMD = 0.0284 MYR	1 MYR = 35.1764 JMD
04 mar 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1294 JMD
05 mar 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3944 JMD
06 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4081 JMD
07 mar 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5246 JMD
08 mar 2025	1 JMD = 0.0283 MYR	1 MYR = 35.395 JMD
09 mar 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5535 JMD
10 mar 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5731 JMD
11 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4692 JMD
12 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4871 JMD
13 mar 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5434 JMD
14 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4152 JMD
15 mar 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1371 JMD
16 mar 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1149 JMD
17 mar 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2446 JMD
18 mar 2025	1 JMD = 0.0284 MYR	1 MYR = 35.1691 JMD
19 mar 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2099 JMD
20 mar 2025	1 JMD = 0.0283 MYR	1 MYR = 35.283 JMD
21 mar 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3836 JMD
22 mar 2025	1 JMD = 0.0283 MYR	1 MYR = 35.2992 JMD
23 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4709 JMD
24 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4707 JMD
25 mar 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3213 JMD
26 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4562 JMD
27 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.3987 JMD
28 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4237 JMD
29 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4087 JMD
30 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4868 JMD
31 mar 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4731 JMD

Apr 2025

Data	JMD-MYR	MYR-JMD
01 abr 2025	1 JMD = 0.0283 MYR	1 MYR = 35.2954 JMD
02 abr 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4419 JMD
03 abr 2025	1 JMD = 0.0286 MYR	1 MYR = 34.9839 JMD
04 abr 2025	1 JMD = 0.0286 MYR	1 MYR = 34.9839 JMD

Informação sobre as taxas de câmbio de JMD-MYR e MYR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias