currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MXN e MXN-JMD - 2026

Taxas de câmbio JMD-MXN e MXN-JMD - 2026

Taxas de câmbio de JMD-MXN e MXN-JMD

Verifique abaixo as taxas de câmbio para JMD-MXN e MXN-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,1114 MXN
1 MXN = 8,9756 JMD
1A 2A 3A

Jan 2026

DataJMD-MXNMXN-JMD
01 jan 2026 1 JMD = 0.1133 MXN 1 MXN = 8.8238 JMD
02 jan 2026 1 JMD = 0.1129 MXN 1 MXN = 8.8552 JMD
03 jan 2026 1 JMD = 0.1128 MXN 1 MXN = 8.8685 JMD
04 jan 2026 1 JMD = 0.1128 MXN 1 MXN = 8.8685 JMD
05 jan 2026 1 JMD = 0.1129 MXN 1 MXN = 8.8548 JMD
06 jan 2026 1 JMD = 0.1133 MXN 1 MXN = 8.8267 JMD
07 jan 2026 1 JMD = 0.1135 MXN 1 MXN = 8.8096 JMD
08 jan 2026 1 JMD = 0.1134 MXN 1 MXN = 8.8168 JMD
09 jan 2026 1 JMD = 0.1138 MXN 1 MXN = 8.7889 JMD
10 jan 2026 1 JMD = 0.1135 MXN 1 MXN = 8.8105 JMD
11 jan 2026 1 JMD = 0.1134 MXN 1 MXN = 8.8159 JMD
12 jan 2026 1 JMD = 0.113 MXN 1 MXN = 8.8483 JMD
13 jan 2026 1 JMD = 0.1132 MXN 1 MXN = 8.8352 JMD
14 jan 2026 1 JMD = 0.113 MXN 1 MXN = 8.8485 JMD
15 jan 2026 1 JMD = 0.1129 MXN 1 MXN = 8.8601 JMD
16 jan 2026 1 JMD = 0.112 MXN 1 MXN = 8.9264 JMD
17 jan 2026 1 JMD = 0.1116 MXN 1 MXN = 8.9642 JMD
18 jan 2026 1 JMD = 0.1116 MXN 1 MXN = 8.9642 JMD
19 jan 2026 1 JMD = 0.1118 MXN 1 MXN = 8.9466 JMD
20 jan 2026 1 JMD = 0.112 MXN 1 MXN = 8.9283 JMD
21 jan 2026 1 JMD = 0.1114 MXN 1 MXN = 8.9796 JMD
22 jan 2026 1 JMD = 0.111 MXN 1 MXN = 9.005 JMD
23 jan 2026 1 JMD = 0.1109 MXN 1 MXN = 9.0191 JMD
24 jan 2026 1 JMD = 0.1112 MXN 1 MXN = 8.996 JMD
25 jan 2026 1 JMD = 0.1112 MXN 1 MXN = 8.996 JMD
26 jan 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0551 JMD
27 jan 2026 1 JMD = 0.1105 MXN 1 MXN = 9.0538 JMD
28 jan 2026 1 JMD = 0.1096 MXN 1 MXN = 9.1263 JMD
29 jan 2026 1 JMD = 0.1095 MXN 1 MXN = 9.1339 JMD
30 jan 2026 1 JMD = 0.1103 MXN 1 MXN = 9.0681 JMD
31 jan 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0416 JMD

Feb 2026

DataJMD-MXNMXN-JMD
01 fev 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0437 JMD
02 fev 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0396 JMD
03 fev 2026 1 JMD = 0.1107 MXN 1 MXN = 9.0356 JMD
04 fev 2026 1 JMD = 0.11 MXN 1 MXN = 9.0895 JMD
05 fev 2026 1 JMD = 0.1112 MXN 1 MXN = 8.994 JMD
06 fev 2026 1 JMD = 0.1109 MXN 1 MXN = 9.014 JMD
07 fev 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0397 JMD
08 fev 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0397 JMD
09 fev 2026 1 JMD = 0.1103 MXN 1 MXN = 9.0664 JMD
10 fev 2026 1 JMD = 0.1101 MXN 1 MXN = 9.0825 JMD
11 fev 2026 1 JMD = 0.1099 MXN 1 MXN = 9.0968 JMD
12 fev 2026 1 JMD = 0.1099 MXN 1 MXN = 9.1002 JMD
13 fev 2026 1 JMD = 0.11 MXN 1 MXN = 9.0891 JMD
14 fev 2026 1 JMD = 0.1098 MXN 1 MXN = 9.1082 JMD
15 fev 2026 1 JMD = 0.1098 MXN 1 MXN = 9.1082 JMD
16 fev 2026 1 JMD = 0.1097 MXN 1 MXN = 9.119 JMD
17 fev 2026 1 JMD = 0.1102 MXN 1 MXN = 9.077 JMD
18 fev 2026 1 JMD = 0.1099 MXN 1 MXN = 9.097 JMD
19 fev 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0421 JMD
20 fev 2026 1 JMD = 0.1105 MXN 1 MXN = 9.0488 JMD
21 fev 2026 1 JMD = 0.1102 MXN 1 MXN = 9.0743 JMD
22 fev 2026 1 JMD = 0.1102 MXN 1 MXN = 9.0743 JMD
23 fev 2026 1 JMD = 0.1107 MXN 1 MXN = 9.0373 JMD
24 fev 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0375 JMD
25 fev 2026 1 JMD = 0.1101 MXN 1 MXN = 9.0848 JMD
26 fev 2026 1 JMD = 0.1103 MXN 1 MXN = 9.069 JMD
27 fev 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0603 JMD
28 fev 2026 1 JMD = 0.1107 MXN 1 MXN = 9.0314 JMD

Mar 2026

DataJMD-MXNMXN-JMD
01 mar 2026 1 JMD = 0.1107 MXN 1 MXN = 9.0316 JMD
02 mar 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0555 JMD
03 mar 2026 1 JMD = 0.1118 MXN 1 MXN = 8.9448 JMD
04 mar 2026 1 JMD = 0.1125 MXN 1 MXN = 8.8877 JMD
05 mar 2026 1 JMD = 0.1128 MXN 1 MXN = 8.8647 JMD
06 mar 2026 1 JMD = 0.1137 MXN 1 MXN = 8.7982 JMD
07 mar 2026 1 JMD = 0.1143 MXN 1 MXN = 8.7523 JMD
08 mar 2026 1 JMD = 0.1143 MXN 1 MXN = 8.7523 JMD
09 mar 2026 1 JMD = 0.1139 MXN 1 MXN = 8.7804 JMD
10 mar 2026 1 JMD = 0.1117 MXN 1 MXN = 8.9527 JMD
11 mar 2026 1 JMD = 0.1127 MXN 1 MXN = 8.8725 JMD
12 mar 2026 1 JMD = 0.1132 MXN 1 MXN = 8.8327 JMD
13 mar 2026 1 JMD = 0.1136 MXN 1 MXN = 8.8003 JMD
14 mar 2026 1 JMD = 0.1144 MXN 1 MXN = 8.7405 JMD
15 mar 2026 1 JMD = 0.1144 MXN 1 MXN = 8.7405 JMD
16 mar 2026 1 JMD = 0.1131 MXN 1 MXN = 8.8392 JMD
17 mar 2026 1 JMD = 0.1123 MXN 1 MXN = 8.9026 JMD
18 mar 2026 1 JMD = 0.1124 MXN 1 MXN = 8.8977 JMD
19 mar 2026 1 JMD = 0.114 MXN 1 MXN = 8.7683 JMD
20 mar 2026 1 JMD = 0.1133 MXN 1 MXN = 8.8277 JMD
21 mar 2026 1 JMD = 0.1141 MXN 1 MXN = 8.7628 JMD
22 mar 2026 1 JMD = 0.1141 MXN 1 MXN = 8.7628 JMD
23 mar 2026 1 JMD = 0.1134 MXN 1 MXN = 8.8218 JMD
24 mar 2026 1 JMD = 0.1133 MXN 1 MXN = 8.8269 JMD
25 mar 2026 1 JMD = 0.1127 MXN 1 MXN = 8.8744 JMD
26 mar 2026 1 JMD = 0.1136 MXN 1 MXN = 8.8037 JMD
27 mar 2026 1 JMD = 0.1145 MXN 1 MXN = 8.7352 JMD
28 mar 2026 1 JMD = 0.1151 MXN 1 MXN = 8.6873 JMD
29 mar 2026 1 JMD = 0.1155 MXN 1 MXN = 8.6575 JMD
30 mar 2026 1 JMD = 0.1143 MXN 1 MXN = 8.7461 JMD
31 mar 2026 1 JMD = 0.1139 MXN 1 MXN = 8.7771 JMD

Apr 2026

DataJMD-MXNMXN-JMD
01 abr 2026 1 JMD = 0.113 MXN 1 MXN = 8.8531 JMD
02 abr 2026 1 JMD = 0.1138 MXN 1 MXN = 8.7856 JMD
03 abr 2026 1 JMD = 0.1135 MXN 1 MXN = 8.809 JMD
04 abr 2026 1 JMD = 0.1137 MXN 1 MXN = 8.792 JMD
05 abr 2026 1 JMD = 0.1137 MXN 1 MXN = 8.792 JMD
06 abr 2026 1 JMD = 0.1131 MXN 1 MXN = 8.8393 JMD
07 abr 2026 1 JMD = 0.1127 MXN 1 MXN = 8.8696 JMD
08 abr 2026 1 JMD = 0.1109 MXN 1 MXN = 9.0212 JMD
09 abr 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0574 JMD
10 abr 2026 1 JMD = 0.1098 MXN 1 MXN = 9.11 JMD
11 abr 2026 1 JMD = 0.1096 MXN 1 MXN = 9.1247 JMD
12 abr 2026 1 JMD = 0.1116 MXN 1 MXN = 8.9587 JMD
13 abr 2026 1 JMD = 0.1102 MXN 1 MXN = 9.076 JMD
14 abr 2026 1 JMD = 0.1091 MXN 1 MXN = 9.1638 JMD
15 abr 2026 1 JMD = 0.1096 MXN 1 MXN = 9.124 JMD
16 abr 2026 1 JMD = 0.1094 MXN 1 MXN = 9.1396 JMD
17 abr 2026 1 JMD = 0.109 MXN 1 MXN = 9.1749 JMD
18 abr 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1488 JMD
19 abr 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1488 JMD
20 abr 2026 1 JMD = 0.1096 MXN 1 MXN = 9.1275 JMD
21 abr 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1517 JMD
22 abr 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1528 JMD
23 abr 2026 1 JMD = 0.1092 MXN 1 MXN = 9.1605 JMD
24 abr 2026 1 JMD = 0.1102 MXN 1 MXN = 9.0726 JMD
25 abr 2026 1 JMD = 0.1103 MXN 1 MXN = 9.0653 JMD
26 abr 2026 1 JMD = 0.1103 MXN 1 MXN = 9.0651 JMD
27 abr 2026 1 JMD = 0.1099 MXN 1 MXN = 9.0974 JMD
28 abr 2026 1 JMD = 0.1108 MXN 1 MXN = 9.0293 JMD
29 abr 2026 1 JMD = 0.1109 MXN 1 MXN = 9.0143 JMD
30 abr 2026 1 JMD = 0.1116 MXN 1 MXN = 8.9632 JMD

May 2026

DataJMD-MXNMXN-JMD
01 mai 2026 1 JMD = 0.1113 MXN 1 MXN = 8.9811 JMD
02 mai 2026 1 JMD = 0.1114 MXN 1 MXN = 8.9777 JMD
03 mai 2026 1 JMD = 0.1114 MXN 1 MXN = 8.9777 JMD
04 mai 2026 1 JMD = 0.1111 MXN 1 MXN = 9.0041 JMD
05 mai 2026 1 JMD = 0.1108 MXN 1 MXN = 9.024 JMD
06 mai 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1469 JMD
07 mai 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1532 JMD
08 mai 2026 1 JMD = 0.1093 MXN 1 MXN = 9.145 JMD
09 mai 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1507 JMD
10 mai 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0556 JMD
11 mai 2026 1 JMD = 0.1091 MXN 1 MXN = 9.1683 JMD
12 mai 2026 1 JMD = 0.1092 MXN 1 MXN = 9.1614 JMD
13 mai 2026 1 JMD = 0.1089 MXN 1 MXN = 9.1817 JMD
14 mai 2026 1 JMD = 0.1087 MXN 1 MXN = 9.2 JMD
15 mai 2026 1 JMD = 0.1099 MXN 1 MXN = 9.0963 JMD
16 mai 2026 1 JMD = 0.1095 MXN 1 MXN = 9.1321 JMD
17 mai 2026 1 JMD = 0.1095 MXN 1 MXN = 9.1321 JMD
18 mai 2026 1 JMD = 0.1095 MXN 1 MXN = 9.1362 JMD
19 mai 2026 1 JMD = 0.1092 MXN 1 MXN = 9.1579 JMD

Informação sobre as taxas de câmbio de JMD-MXN e MXN-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats