> Taxas de câmbio JMD-MWK e MWK-JMD - 2026

Taxas de câmbio JMD-MWK e MWK-JMD - 2026

Taxas de câmbio de JMD-MWK e MWK-JMD

Verifique abaixo as taxas de câmbio para JMD-MWK e MWK-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JMD = 11,0237 MWK

1 MWK = 0,0907 JMD

1A 2A 3A

JMD para MWKMWK para JMD

Jan 2026

Data	JMD-MWK	MWK-JMD
01 jan 2026	1 JMD = 10.9117 MWK	1 MWK = 0.0916 JMD
02 jan 2026	1 JMD = 10.9147 MWK	1 MWK = 0.0916 JMD
03 jan 2026	1 JMD = 10.9147 MWK	1 MWK = 0.0916 JMD
04 jan 2026	1 JMD = 10.9147 MWK	1 MWK = 0.0916 JMD
05 jan 2026	1 JMD = 10.905 MWK	1 MWK = 0.0917 JMD
06 jan 2026	1 JMD = 10.9224 MWK	1 MWK = 0.0916 JMD
07 jan 2026	1 JMD = 10.9533 MWK	1 MWK = 0.0913 JMD
08 jan 2026	1 JMD = 10.9531 MWK	1 MWK = 0.0913 JMD
09 jan 2026	1 JMD = 10.9494 MWK	1 MWK = 0.0913 JMD
10 jan 2026	1 JMD = 10.9662 MWK	1 MWK = 0.0912 JMD
11 jan 2026	1 JMD = 10.9494 MWK	1 MWK = 0.0913 JMD
12 jan 2026	1 JMD = 10.9354 MWK	1 MWK = 0.0914 JMD
13 jan 2026	1 JMD = 10.9679 MWK	1 MWK = 0.0912 JMD
14 jan 2026	1 JMD = 11.0003 MWK	1 MWK = 0.0909 JMD
15 jan 2026	1 JMD = 10.9962 MWK	1 MWK = 0.0909 JMD
16 jan 2026	1 JMD = 10.9882 MWK	1 MWK = 0.091 JMD
17 jan 2026	1 JMD = 10.9882 MWK	1 MWK = 0.091 JMD
18 jan 2026	1 JMD = 10.9882 MWK	1 MWK = 0.091 JMD
19 jan 2026	1 JMD = 10.9882 MWK	1 MWK = 0.091 JMD
20 jan 2026	1 JMD = 11.012 MWK	1 MWK = 0.0908 JMD
21 jan 2026	1 JMD = 11.03 MWK	1 MWK = 0.0907 JMD
22 jan 2026	1 JMD = 11.012 MWK	1 MWK = 0.0908 JMD
23 jan 2026	1 JMD = 11.0159 MWK	1 MWK = 0.0908 JMD
24 jan 2026	1 JMD = 11.0159 MWK	1 MWK = 0.0908 JMD
25 jan 2026	1 JMD = 11.0159 MWK	1 MWK = 0.0908 JMD
26 jan 2026	1 JMD = 11.0153 MWK	1 MWK = 0.0908 JMD
27 jan 2026	1 JMD = 11.0368 MWK	1 MWK = 0.0906 JMD
28 jan 2026	1 JMD = 11.0619 MWK	1 MWK = 0.0904 JMD
29 jan 2026	1 JMD = 11.0618 MWK	1 MWK = 0.0904 JMD
30 jan 2026	1 JMD = 11.0656 MWK	1 MWK = 0.0904 JMD
31 jan 2026	1 JMD = 10.9992 MWK	1 MWK = 0.0909 JMD

Feb 2026

Data	JMD-MWK	MWK-JMD
01 fev 2026	1 JMD = 11.0654 MWK	1 MWK = 0.0904 JMD
02 fev 2026	1 JMD = 11.0434 MWK	1 MWK = 0.0906 JMD
03 fev 2026	1 JMD = 11.0652 MWK	1 MWK = 0.0904 JMD
04 fev 2026	1 JMD = 11.0559 MWK	1 MWK = 0.0904 JMD
05 fev 2026	1 JMD = 11.0864 MWK	1 MWK = 0.0902 JMD
06 fev 2026	1 JMD = 11.079 MWK	1 MWK = 0.0903 JMD
07 fev 2026	1 JMD = 11.1305 MWK	1 MWK = 0.0898 JMD
08 fev 2026	1 JMD = 11.079 MWK	1 MWK = 0.0903 JMD
09 fev 2026	1 JMD = 11.0861 MWK	1 MWK = 0.0902 JMD
10 fev 2026	1 JMD = 11.0824 MWK	1 MWK = 0.0902 JMD
11 fev 2026	1 JMD = 11.0825 MWK	1 MWK = 0.0902 JMD
12 fev 2026	1 JMD = 11.1008 MWK	1 MWK = 0.0901 JMD
13 fev 2026	1 JMD = 11.0804 MWK	1 MWK = 0.0902 JMD
14 fev 2026	1 JMD = 11.0797 MWK	1 MWK = 0.0903 JMD
15 fev 2026	1 JMD = 11.0797 MWK	1 MWK = 0.0903 JMD
16 fev 2026	1 JMD = 11.0867 MWK	1 MWK = 0.0902 JMD
17 fev 2026	1 JMD = 11.1111 MWK	1 MWK = 0.09 JMD
18 fev 2026	1 JMD = 11.1358 MWK	1 MWK = 0.0898 JMD
19 fev 2026	1 JMD = 11.1286 MWK	1 MWK = 0.0899 JMD
20 fev 2026	1 JMD = 11.1287 MWK	1 MWK = 0.0899 JMD
21 fev 2026	1 JMD = 11.129 MWK	1 MWK = 0.0899 JMD
22 fev 2026	1 JMD = 11.129 MWK	1 MWK = 0.0899 JMD
23 fev 2026	1 JMD = 11.1293 MWK	1 MWK = 0.0899 JMD
24 fev 2026	1 JMD = 11.0974 MWK	1 MWK = 0.0901 JMD
25 fev 2026	1 JMD = 11.1218 MWK	1 MWK = 0.0899 JMD
26 fev 2026	1 JMD = 11.1313 MWK	1 MWK = 0.0898 JMD
27 fev 2026	1 JMD = 11.1224 MWK	1 MWK = 0.0899 JMD
28 fev 2026	1 JMD = 11.1224 MWK	1 MWK = 0.0899 JMD

Mar 2026

Data	JMD-MWK	MWK-JMD
01 mar 2026	1 JMD = 11.1224 MWK	1 MWK = 0.0899 JMD
02 mar 2026	1 JMD = 11.069 MWK	1 MWK = 0.0903 JMD
03 mar 2026	1 JMD = 11.0988 MWK	1 MWK = 0.0901 JMD
04 mar 2026	1 JMD = 11.104 MWK	1 MWK = 0.0901 JMD
05 mar 2026	1 JMD = 11.0927 MWK	1 MWK = 0.0901 JMD
06 mar 2026	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
07 mar 2026	1 JMD = 11.0725 MWK	1 MWK = 0.0903 JMD
08 mar 2026	1 JMD = 11.0725 MWK	1 MWK = 0.0903 JMD
09 mar 2026	1 JMD = 11.0689 MWK	1 MWK = 0.0903 JMD
10 mar 2026	1 JMD = 11.0511 MWK	1 MWK = 0.0905 JMD
11 mar 2026	1 JMD = 11.0698 MWK	1 MWK = 0.0903 JMD
12 mar 2026	1 JMD = 11.0794 MWK	1 MWK = 0.0903 JMD
13 mar 2026	1 JMD = 11.051 MWK	1 MWK = 0.0905 JMD
14 mar 2026	1 JMD = 11.0508 MWK	1 MWK = 0.0905 JMD
15 mar 2026	1 JMD = 11.0508 MWK	1 MWK = 0.0905 JMD
16 mar 2026	1 JMD = 11.0213 MWK	1 MWK = 0.0907 JMD
17 mar 2026	1 JMD = 11.0228 MWK	1 MWK = 0.0907 JMD
18 mar 2026	1 JMD = 11.0432 MWK	1 MWK = 0.0906 JMD
19 mar 2026	1 JMD = 11.0383 MWK	1 MWK = 0.0906 JMD
20 mar 2026	1 JMD = 11.0376 MWK	1 MWK = 0.0906 JMD
21 mar 2026	1 JMD = 11.0374 MWK	1 MWK = 0.0906 JMD
22 mar 2026	1 JMD = 11.0374 MWK	1 MWK = 0.0906 JMD
23 mar 2026	1 JMD = 11.0065 MWK	1 MWK = 0.0909 JMD
24 mar 2026	1 JMD = 10.9883 MWK	1 MWK = 0.091 JMD
25 mar 2026	1 JMD = 11.0093 MWK	1 MWK = 0.0908 JMD
26 mar 2026	1 JMD = 11.0334 MWK	1 MWK = 0.0906 JMD
27 mar 2026	1 JMD = 11.0161 MWK	1 MWK = 0.0908 JMD
28 mar 2026	1 JMD = 11.034 MWK	1 MWK = 0.0906 JMD
29 mar 2026	1 JMD = 11.0158 MWK	1 MWK = 0.0908 JMD
30 mar 2026	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
31 mar 2026	1 JMD = 10.9603 MWK	1 MWK = 0.0912 JMD

Apr 2026

Data	JMD-MWK	MWK-JMD
01 abr 2026	1 JMD = 10.9643 MWK	1 MWK = 0.0912 JMD
02 abr 2026	1 JMD = 10.9974 MWK	1 MWK = 0.0909 JMD
03 abr 2026	1 JMD = 10.9983 MWK	1 MWK = 0.0909 JMD
04 abr 2026	1 JMD = 10.9983 MWK	1 MWK = 0.0909 JMD
05 abr 2026	1 JMD = 10.9983 MWK	1 MWK = 0.0909 JMD
06 abr 2026	1 JMD = 10.9983 MWK	1 MWK = 0.0909 JMD
07 abr 2026	1 JMD = 11.0153 MWK	1 MWK = 0.0908 JMD
08 abr 2026	1 JMD = 11.0151 MWK	1 MWK = 0.0908 JMD
09 abr 2026	1 JMD = 10.9674 MWK	1 MWK = 0.0912 JMD
10 abr 2026	1 JMD = 10.9658 MWK	1 MWK = 0.0912 JMD
11 abr 2026	1 JMD = 10.9671 MWK	1 MWK = 0.0912 JMD
12 abr 2026	1 JMD = 10.9671 MWK	1 MWK = 0.0912 JMD
13 abr 2026	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
14 abr 2026	1 JMD = 10.9812 MWK	1 MWK = 0.0911 JMD
15 abr 2026	1 JMD = 10.9883 MWK	1 MWK = 0.091 JMD
16 abr 2026	1 JMD = 10.9805 MWK	1 MWK = 0.0911 JMD
17 abr 2026	1 JMD = 10.9674 MWK	1 MWK = 0.0912 JMD
18 abr 2026	1 JMD = 10.9674 MWK	1 MWK = 0.0912 JMD
19 abr 2026	1 JMD = 10.9674 MWK	1 MWK = 0.0912 JMD
20 abr 2026	1 JMD = 10.9459 MWK	1 MWK = 0.0914 JMD
21 abr 2026	1 JMD = 10.9463 MWK	1 MWK = 0.0914 JMD
22 abr 2026	1 JMD = 10.9437 MWK	1 MWK = 0.0914 JMD
23 abr 2026	1 JMD = 10.9438 MWK	1 MWK = 0.0914 JMD
24 abr 2026	1 JMD = 10.9877 MWK	1 MWK = 0.091 JMD
25 abr 2026	1 JMD = 10.9881 MWK	1 MWK = 0.091 JMD
26 abr 2026	1 JMD = 10.9881 MWK	1 MWK = 0.091 JMD
27 abr 2026	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
28 abr 2026	1 JMD = 11.0051 MWK	1 MWK = 0.0909 JMD
29 abr 2026	1 JMD = 11.0582 MWK	1 MWK = 0.0904 JMD
30 abr 2026	1 JMD = 11.0665 MWK	1 MWK = 0.0904 JMD

May 2026

Data	JMD-MWK	MWK-JMD
01 mai 2026	1 JMD = 11.1118 MWK	1 MWK = 0.09 JMD
02 mai 2026	1 JMD = 11.1118 MWK	1 MWK = 0.09 JMD
03 mai 2026	1 JMD = 11.1118 MWK	1 MWK = 0.09 JMD
04 mai 2026	1 JMD = 11.0088 MWK	1 MWK = 0.0908 JMD
05 mai 2026	1 JMD = 11.0193 MWK	1 MWK = 0.0907 JMD
06 mai 2026	1 JMD = 11.005 MWK	1 MWK = 0.0909 JMD
07 mai 2026	1 JMD = 11.0088 MWK	1 MWK = 0.0908 JMD
08 mai 2026	1 JMD = 10.9999 MWK	1 MWK = 0.0909 JMD
09 mai 2026	1 JMD = 10.9999 MWK	1 MWK = 0.0909 JMD
10 mai 2026	1 JMD = 10.9999 MWK	1 MWK = 0.0909 JMD
11 mai 2026	1 JMD = 10.9914 MWK	1 MWK = 0.091 JMD
12 mai 2026	1 JMD = 10.9745 MWK	1 MWK = 0.0911 JMD
13 mai 2026	1 JMD = 10.9658 MWK	1 MWK = 0.0912 JMD
14 mai 2026	1 JMD = 10.9647 MWK	1 MWK = 0.0912 JMD
15 mai 2026	1 JMD = 10.9743 MWK	1 MWK = 0.0911 JMD
16 mai 2026	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
17 mai 2026	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
18 mai 2026	1 JMD = 10.9636 MWK	1 MWK = 0.0912 JMD
19 mai 2026	1 JMD = 11.0159 MWK	1 MWK = 0.0908 JMD

Informação sobre as taxas de câmbio de JMD-MWK e MWK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias