> Taxas de câmbio JMD-MWK e MWK-JMD - 2025

Taxas de câmbio JMD-MWK e MWK-JMD - 2025

Taxas de câmbio de JMD-MWK e MWK-JMD

Verifique abaixo as taxas de câmbio para JMD-MWK e MWK-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 10,9678 MWK

1 MWK = 0,0912 JMD

1A 2A 3A

JMD para MWKMWK para JMD

Jan 2025

Data	JMD-MWK	MWK-JMD
01 jan 2025	1 JMD = 11.1401 MWK	1 MWK = 0.0898 JMD
02 jan 2025	1 JMD = 11.1433 MWK	1 MWK = 0.0897 JMD
03 jan 2025	1 JMD = 11.1364 MWK	1 MWK = 0.0898 JMD
04 jan 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
05 jan 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
06 jan 2025	1 JMD = 11.1117 MWK	1 MWK = 0.09 JMD
07 jan 2025	1 JMD = 11.0861 MWK	1 MWK = 0.0902 JMD
08 jan 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
09 jan 2025	1 JMD = 11.058 MWK	1 MWK = 0.0904 JMD
10 jan 2025	1 JMD = 11.0588 MWK	1 MWK = 0.0904 JMD
11 jan 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
12 jan 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
13 jan 2025	1 JMD = 11.0615 MWK	1 MWK = 0.0904 JMD
14 jan 2025	1 JMD = 11.0732 MWK	1 MWK = 0.0903 JMD
15 jan 2025	1 JMD = 11.0912 MWK	1 MWK = 0.0902 JMD
16 jan 2025	1 JMD = 11.0205 MWK	1 MWK = 0.0907 JMD
17 jan 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
18 jan 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
19 jan 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
20 jan 2025	1 JMD = 10.9748 MWK	1 MWK = 0.0911 JMD
21 jan 2025	1 JMD = 11.0018 MWK	1 MWK = 0.0909 JMD
22 jan 2025	1 JMD = 11.002 MWK	1 MWK = 0.0909 JMD
23 jan 2025	1 JMD = 11.0303 MWK	1 MWK = 0.0907 JMD
24 jan 2025	1 JMD = 11.0225 MWK	1 MWK = 0.0907 JMD
25 jan 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
26 jan 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
27 jan 2025	1 JMD = 11.0157 MWK	1 MWK = 0.0908 JMD
28 jan 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
29 jan 2025	1 JMD = 11.0193 MWK	1 MWK = 0.0907 JMD
30 jan 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
31 jan 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD

Feb 2025

Data	JMD-MWK	MWK-JMD
01 fev 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
02 fev 2025	1 JMD = 10.9949 MWK	1 MWK = 0.091 JMD
03 fev 2025	1 JMD = 11.0025 MWK	1 MWK = 0.0909 JMD
04 fev 2025	1 JMD = 11.009 MWK	1 MWK = 0.0908 JMD
05 fev 2025	1 JMD = 10.9803 MWK	1 MWK = 0.0911 JMD
06 fev 2025	1 JMD = 10.9667 MWK	1 MWK = 0.0912 JMD
07 fev 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
08 fev 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
09 fev 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
10 fev 2025	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
11 fev 2025	1 JMD = 11.0116 MWK	1 MWK = 0.0908 JMD
12 fev 2025	1 JMD = 11.0125 MWK	1 MWK = 0.0908 JMD
13 fev 2025	1 JMD = 11.0123 MWK	1 MWK = 0.0908 JMD
14 fev 2025	1 JMD = 10.9801 MWK	1 MWK = 0.0911 JMD
15 fev 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
16 fev 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
17 fev 2025	1 JMD = 10.9745 MWK	1 MWK = 0.0911 JMD
18 fev 2025	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
19 fev 2025	1 JMD = 11.0105 MWK	1 MWK = 0.0908 JMD
20 fev 2025	1 JMD = 10.981 MWK	1 MWK = 0.0911 JMD
21 fev 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
22 fev 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
23 fev 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
24 fev 2025	1 JMD = 10.9947 MWK	1 MWK = 0.091 JMD
25 fev 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
26 fev 2025	1 JMD = 11.0002 MWK	1 MWK = 0.0909 JMD
27 fev 2025	1 JMD = 11.026 MWK	1 MWK = 0.0907 JMD
28 fev 2025	1 JMD = 11.0092 MWK	1 MWK = 0.0908 JMD

Mar 2025

Data	JMD-MWK	MWK-JMD
01 mar 2025	1 JMD = 11.011 MWK	1 MWK = 0.0908 JMD
02 mar 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
03 mar 2025	1 JMD = 11.0515 MWK	1 MWK = 0.0905 JMD
04 mar 2025	1 JMD = 11.051 MWK	1 MWK = 0.0905 JMD
05 mar 2025	1 JMD = 11.044 MWK	1 MWK = 0.0905 JMD
06 mar 2025	1 JMD = 11.0611 MWK	1 MWK = 0.0904 JMD
07 mar 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
08 mar 2025	1 JMD = 11.0683 MWK	1 MWK = 0.0903 JMD
09 mar 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
10 mar 2025	1 JMD = 11.0365 MWK	1 MWK = 0.0906 JMD
11 mar 2025	1 JMD = 11.0689 MWK	1 MWK = 0.0903 JMD
12 mar 2025	1 JMD = 11.0361 MWK	1 MWK = 0.0906 JMD
13 mar 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
14 mar 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
15 mar 2025	1 JMD = 11.0724 MWK	1 MWK = 0.0903 JMD
16 mar 2025	1 JMD = 11.1018 MWK	1 MWK = 0.0901 JMD
17 mar 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
18 mar 2025	1 JMD = 11.0826 MWK	1 MWK = 0.0902 JMD
19 mar 2025	1 JMD = 11.0769 MWK	1 MWK = 0.0903 JMD
20 mar 2025	1 JMD = 11.0743 MWK	1 MWK = 0.0903 JMD
21 mar 2025	1 JMD = 11.071 MWK	1 MWK = 0.0903 JMD
22 mar 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
23 mar 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
24 mar 2025	1 JMD = 11.0538 MWK	1 MWK = 0.0905 JMD
25 mar 2025	1 JMD = 11.0746 MWK	1 MWK = 0.0903 JMD
26 mar 2025	1 JMD = 11.0473 MWK	1 MWK = 0.0905 JMD
27 mar 2025	1 JMD = 11.0484 MWK	1 MWK = 0.0905 JMD
28 mar 2025	1 JMD = 11.0314 MWK	1 MWK = 0.0907 JMD
29 mar 2025	1 JMD = 11.0402 MWK	1 MWK = 0.0906 JMD
30 mar 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
31 mar 2025	1 JMD = 11.0206 MWK	1 MWK = 0.0907 JMD

Apr 2025

Data	JMD-MWK	MWK-JMD
01 abr 2025	1 JMD = 11.0465 MWK	1 MWK = 0.0905 JMD
02 abr 2025	1 JMD = 10.9797 MWK	1 MWK = 0.0911 JMD
03 abr 2025	1 JMD = 11.1292 MWK	1 MWK = 0.0899 JMD
04 abr 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
05 abr 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
06 abr 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
07 abr 2025	1 JMD = 10.9953 MWK	1 MWK = 0.0909 JMD
08 abr 2025	1 JMD = 11.0059 MWK	1 MWK = 0.0909 JMD
09 abr 2025	1 JMD = 10.9672 MWK	1 MWK = 0.0912 JMD
10 abr 2025	1 JMD = 10.9683 MWK	1 MWK = 0.0912 JMD
11 abr 2025	1 JMD = 10.9767 MWK	1 MWK = 0.0911 JMD
12 abr 2025	1 JMD = 10.9393 MWK	1 MWK = 0.0914 JMD
13 abr 2025	1 JMD = 10.9913 MWK	1 MWK = 0.091 JMD
14 abr 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
15 abr 2025	1 JMD = 10.9605 MWK	1 MWK = 0.0912 JMD
16 abr 2025	1 JMD = 10.9573 MWK	1 MWK = 0.0913 JMD
17 abr 2025	1 JMD = 10.971 MWK	1 MWK = 0.0911 JMD
18 abr 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
19 abr 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
20 abr 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
21 abr 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
22 abr 2025	1 JMD = 10.9403 MWK	1 MWK = 0.0914 JMD
23 abr 2025	1 JMD = 10.971 MWK	1 MWK = 0.0911 JMD
24 abr 2025	1 JMD = 10.9463 MWK	1 MWK = 0.0914 JMD
25 abr 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
26 abr 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
27 abr 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
28 abr 2025	1 JMD = 10.9437 MWK	1 MWK = 0.0914 JMD
29 abr 2025	1 JMD = 10.9464 MWK	1 MWK = 0.0914 JMD
30 abr 2025	1 JMD = 10.9537 MWK	1 MWK = 0.0913 JMD

May 2025

Data	JMD-MWK	MWK-JMD
01 mai 2025	1 JMD = 10.9535 MWK	1 MWK = 0.0913 JMD
02 mai 2025	1 JMD = 10.9321 MWK	1 MWK = 0.0915 JMD
03 mai 2025	1 JMD = 10.932 MWK	1 MWK = 0.0915 JMD
04 mai 2025	1 JMD = 10.932 MWK	1 MWK = 0.0915 JMD
05 mai 2025	1 JMD = 10.9325 MWK	1 MWK = 0.0915 JMD
06 mai 2025	1 JMD = 10.9427 MWK	1 MWK = 0.0914 JMD
07 mai 2025	1 JMD = 10.9266 MWK	1 MWK = 0.0915 JMD
08 mai 2025	1 JMD = 10.9266 MWK	1 MWK = 0.0915 JMD
09 mai 2025	1 JMD = 10.9084 MWK	1 MWK = 0.0917 JMD
10 mai 2025	1 JMD = 10.9319 MWK	1 MWK = 0.0915 JMD
11 mai 2025	1 JMD = 10.9085 MWK	1 MWK = 0.0917 JMD
12 mai 2025	1 JMD = 10.9098 MWK	1 MWK = 0.0917 JMD
13 mai 2025	1 JMD = 10.8853 MWK	1 MWK = 0.0919 JMD
14 mai 2025	1 JMD = 10.8637 MWK	1 MWK = 0.092 JMD
15 mai 2025	1 JMD = 10.8777 MWK	1 MWK = 0.0919 JMD
16 mai 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
17 mai 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
18 mai 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
19 mai 2025	1 JMD = 10.8817 MWK	1 MWK = 0.0919 JMD
20 mai 2025	1 JMD = 10.9055 MWK	1 MWK = 0.0917 JMD
21 mai 2025	1 JMD = 10.9082 MWK	1 MWK = 0.0917 JMD
22 mai 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
23 mai 2025	1 JMD = 10.9118 MWK	1 MWK = 0.0916 JMD
24 mai 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
25 mai 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
26 mai 2025	1 JMD = 10.9012 MWK	1 MWK = 0.0917 JMD
27 mai 2025	1 JMD = 10.901 MWK	1 MWK = 0.0917 JMD
28 mai 2025	1 JMD = 10.8849 MWK	1 MWK = 0.0919 JMD
29 mai 2025	1 JMD = 10.8843 MWK	1 MWK = 0.0919 JMD
30 mai 2025	1 JMD = 10.8779 MWK	1 MWK = 0.0919 JMD
31 mai 2025	1 JMD = 10.8779 MWK	1 MWK = 0.0919 JMD

Jun 2025

Data	JMD-MWK	MWK-JMD
01 jun 2025	1 JMD = 10.8778 MWK	1 MWK = 0.0919 JMD
02 jun 2025	1 JMD = 10.8603 MWK	1 MWK = 0.0921 JMD
03 jun 2025	1 JMD = 10.8706 MWK	1 MWK = 0.092 JMD
04 jun 2025	1 JMD = 10.8707 MWK	1 MWK = 0.092 JMD
05 jun 2025	1 JMD = 10.8741 MWK	1 MWK = 0.092 JMD
06 jun 2025	1 JMD = 10.8552 MWK	1 MWK = 0.0921 JMD
07 jun 2025	1 JMD = 10.8573 MWK	1 MWK = 0.0921 JMD
08 jun 2025	1 JMD = 10.8573 MWK	1 MWK = 0.0921 JMD
09 jun 2025	1 JMD = 10.8619 MWK	1 MWK = 0.0921 JMD
10 jun 2025	1 JMD = 10.8501 MWK	1 MWK = 0.0922 JMD
11 jun 2025	1 JMD = 10.8435 MWK	1 MWK = 0.0922 JMD
12 jun 2025	1 JMD = 10.8295 MWK	1 MWK = 0.0923 JMD
13 jun 2025	1 JMD = 10.8301 MWK	1 MWK = 0.0923 JMD
14 jun 2025	1 JMD = 10.8301 MWK	1 MWK = 0.0923 JMD
15 jun 2025	1 JMD = 10.8301 MWK	1 MWK = 0.0923 JMD
16 jun 2025	1 JMD = 10.8642 MWK	1 MWK = 0.092 JMD
17 jun 2025	1 JMD = 10.8951 MWK	1 MWK = 0.0918 JMD
18 jun 2025	1 JMD = 10.9054 MWK	1 MWK = 0.0917 JMD
19 jun 2025	1 JMD = 10.8706 MWK	1 MWK = 0.092 JMD
20 jun 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
21 jun 2025	1 JMD = 10.8775 MWK	1 MWK = 0.0919 JMD
22 jun 2025	1 JMD = 10.8775 MWK	1 MWK = 0.0919 JMD
23 jun 2025	1 JMD = 10.878 MWK	1 MWK = 0.0919 JMD
24 jun 2025	1 JMD = 10.8444 MWK	1 MWK = 0.0922 JMD
25 jun 2025	1 JMD = 10.8361 MWK	1 MWK = 0.0923 JMD
26 jun 2025	1 JMD = 10.8229 MWK	1 MWK = 0.0924 JMD
27 jun 2025	1 JMD = 10.8199 MWK	1 MWK = 0.0924 JMD
28 jun 2025	1 JMD = 10.8198 MWK	1 MWK = 0.0924 JMD
29 jun 2025	1 JMD = 10.8198 MWK	1 MWK = 0.0924 JMD
30 jun 2025	1 JMD = 10.8034 MWK	1 MWK = 0.0926 JMD

Jul 2025

Data	JMD-MWK	MWK-JMD
01 jul 2025	1 JMD = 10.7956 MWK	1 MWK = 0.0926 JMD
02 jul 2025	1 JMD = 10.847 MWK	1 MWK = 0.0922 JMD
03 jul 2025	1 JMD = 10.8545 MWK	1 MWK = 0.0921 JMD
04 jul 2025	1 JMD = 10.8645 MWK	1 MWK = 0.092 JMD
05 jul 2025	1 JMD = 10.8644 MWK	1 MWK = 0.092 JMD
06 jul 2025	1 JMD = 10.8644 MWK	1 MWK = 0.092 JMD

Informação sobre as taxas de câmbio de JMD-MWK e MWK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias