> Taxas de câmbio JMD-MWK e MWK-JMD - 2025

Taxas de câmbio JMD-MWK e MWK-JMD - 2025

Taxas de câmbio de JMD-MWK e MWK-JMD

Verifique abaixo as taxas de câmbio para JMD-MWK e MWK-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 11,0321 MWK

1 MWK = 0,0906 JMD

1A 2A 3A

JMD para MWKMWK para JMD

Jan 2025

Data	JMD-MWK	MWK-JMD
01 jan 2025	1 JMD = 11.1401 MWK	1 MWK = 0.0898 JMD
02 jan 2025	1 JMD = 11.1433 MWK	1 MWK = 0.0897 JMD
03 jan 2025	1 JMD = 11.1364 MWK	1 MWK = 0.0898 JMD
04 jan 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
05 jan 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
06 jan 2025	1 JMD = 11.1117 MWK	1 MWK = 0.09 JMD
07 jan 2025	1 JMD = 11.0861 MWK	1 MWK = 0.0902 JMD
08 jan 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
09 jan 2025	1 JMD = 11.058 MWK	1 MWK = 0.0904 JMD
10 jan 2025	1 JMD = 11.0588 MWK	1 MWK = 0.0904 JMD
11 jan 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
12 jan 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
13 jan 2025	1 JMD = 11.0615 MWK	1 MWK = 0.0904 JMD
14 jan 2025	1 JMD = 11.0732 MWK	1 MWK = 0.0903 JMD
15 jan 2025	1 JMD = 11.0912 MWK	1 MWK = 0.0902 JMD
16 jan 2025	1 JMD = 11.0205 MWK	1 MWK = 0.0907 JMD
17 jan 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
18 jan 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
19 jan 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
20 jan 2025	1 JMD = 10.9748 MWK	1 MWK = 0.0911 JMD
21 jan 2025	1 JMD = 11.0018 MWK	1 MWK = 0.0909 JMD
22 jan 2025	1 JMD = 11.002 MWK	1 MWK = 0.0909 JMD
23 jan 2025	1 JMD = 11.0303 MWK	1 MWK = 0.0907 JMD
24 jan 2025	1 JMD = 11.0225 MWK	1 MWK = 0.0907 JMD
25 jan 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
26 jan 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
27 jan 2025	1 JMD = 11.0157 MWK	1 MWK = 0.0908 JMD
28 jan 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
29 jan 2025	1 JMD = 11.0193 MWK	1 MWK = 0.0907 JMD
30 jan 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
31 jan 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD

Feb 2025

Data	JMD-MWK	MWK-JMD
01 fev 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
02 fev 2025	1 JMD = 10.9949 MWK	1 MWK = 0.091 JMD
03 fev 2025	1 JMD = 11.0025 MWK	1 MWK = 0.0909 JMD
04 fev 2025	1 JMD = 11.009 MWK	1 MWK = 0.0908 JMD
05 fev 2025	1 JMD = 10.9803 MWK	1 MWK = 0.0911 JMD
06 fev 2025	1 JMD = 10.9667 MWK	1 MWK = 0.0912 JMD
07 fev 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
08 fev 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
09 fev 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
10 fev 2025	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
11 fev 2025	1 JMD = 11.0116 MWK	1 MWK = 0.0908 JMD
12 fev 2025	1 JMD = 11.0125 MWK	1 MWK = 0.0908 JMD
13 fev 2025	1 JMD = 11.0123 MWK	1 MWK = 0.0908 JMD
14 fev 2025	1 JMD = 10.9801 MWK	1 MWK = 0.0911 JMD
15 fev 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
16 fev 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
17 fev 2025	1 JMD = 10.9745 MWK	1 MWK = 0.0911 JMD
18 fev 2025	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
19 fev 2025	1 JMD = 11.0105 MWK	1 MWK = 0.0908 JMD
20 fev 2025	1 JMD = 10.981 MWK	1 MWK = 0.0911 JMD
21 fev 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
22 fev 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
23 fev 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
24 fev 2025	1 JMD = 10.9947 MWK	1 MWK = 0.091 JMD
25 fev 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
26 fev 2025	1 JMD = 11.0002 MWK	1 MWK = 0.0909 JMD
27 fev 2025	1 JMD = 11.026 MWK	1 MWK = 0.0907 JMD
28 fev 2025	1 JMD = 11.0092 MWK	1 MWK = 0.0908 JMD

Mar 2025

Data	JMD-MWK	MWK-JMD
01 mar 2025	1 JMD = 11.011 MWK	1 MWK = 0.0908 JMD
02 mar 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
03 mar 2025	1 JMD = 11.0515 MWK	1 MWK = 0.0905 JMD
04 mar 2025	1 JMD = 11.051 MWK	1 MWK = 0.0905 JMD
05 mar 2025	1 JMD = 11.044 MWK	1 MWK = 0.0905 JMD
06 mar 2025	1 JMD = 11.0611 MWK	1 MWK = 0.0904 JMD
07 mar 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
08 mar 2025	1 JMD = 11.0683 MWK	1 MWK = 0.0903 JMD
09 mar 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
10 mar 2025	1 JMD = 11.0365 MWK	1 MWK = 0.0906 JMD
11 mar 2025	1 JMD = 11.0689 MWK	1 MWK = 0.0903 JMD
12 mar 2025	1 JMD = 11.0361 MWK	1 MWK = 0.0906 JMD
13 mar 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
14 mar 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
15 mar 2025	1 JMD = 11.0724 MWK	1 MWK = 0.0903 JMD
16 mar 2025	1 JMD = 11.1018 MWK	1 MWK = 0.0901 JMD
17 mar 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
18 mar 2025	1 JMD = 11.0826 MWK	1 MWK = 0.0902 JMD
19 mar 2025	1 JMD = 11.0769 MWK	1 MWK = 0.0903 JMD
20 mar 2025	1 JMD = 11.0743 MWK	1 MWK = 0.0903 JMD
21 mar 2025	1 JMD = 11.071 MWK	1 MWK = 0.0903 JMD
22 mar 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
23 mar 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
24 mar 2025	1 JMD = 11.0538 MWK	1 MWK = 0.0905 JMD
25 mar 2025	1 JMD = 11.0746 MWK	1 MWK = 0.0903 JMD
26 mar 2025	1 JMD = 11.0473 MWK	1 MWK = 0.0905 JMD
27 mar 2025	1 JMD = 11.0484 MWK	1 MWK = 0.0905 JMD
28 mar 2025	1 JMD = 11.0314 MWK	1 MWK = 0.0907 JMD
29 mar 2025	1 JMD = 11.0402 MWK	1 MWK = 0.0906 JMD
30 mar 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
31 mar 2025	1 JMD = 11.0206 MWK	1 MWK = 0.0907 JMD

Apr 2025

Data	JMD-MWK	MWK-JMD
01 abr 2025	1 JMD = 11.0465 MWK	1 MWK = 0.0905 JMD
02 abr 2025	1 JMD = 10.9797 MWK	1 MWK = 0.0911 JMD
03 abr 2025	1 JMD = 11.1292 MWK	1 MWK = 0.0899 JMD
04 abr 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
05 abr 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD

Informação sobre as taxas de câmbio de JMD-MWK e MWK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias