currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MVR e MVR-JMD - 2026

Taxas de câmbio JMD-MVR e MVR-JMD - 2026

Taxas de câmbio de JMD-MVR e MVR-JMD

Verifique abaixo as taxas de câmbio para JMD-MVR e MVR-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,0982 MVR
1 MVR = 10,1799 JMD
1A 2A 3A

Jan 2026

DataJMD-MVRMVR-JMD
01 jan 2026 1 JMD = 0.0972 MVR 1 MVR = 10.2931 JMD
02 jan 2026 1 JMD = 0.0973 MVR 1 MVR = 10.2824 JMD
03 jan 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2708 JMD
04 jan 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2708 JMD
05 jan 2026 1 JMD = 0.0972 MVR 1 MVR = 10.2852 JMD
06 jan 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2714 JMD
07 jan 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2456 JMD
08 jan 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2504 JMD
09 jan 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2521 JMD
10 jan 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2453 JMD
11 jan 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2515 JMD
12 jan 2026 1 JMD = 0.0975 MVR 1 MVR = 10.253 JMD
13 jan 2026 1 JMD = 0.0977 MVR 1 MVR = 10.235 JMD
14 jan 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1982 JMD
15 jan 2026 1 JMD = 0.098 MVR 1 MVR = 10.2024 JMD
16 jan 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2133 JMD
17 jan 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2198 JMD
18 jan 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2198 JMD
19 jan 2026 1 JMD = 0.098 MVR 1 MVR = 10.2041 JMD
20 jan 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1803 JMD
21 jan 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1699 JMD
22 jan 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1826 JMD
23 jan 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1869 JMD
24 jan 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1097 JMD
25 jan 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1097 JMD
26 jan 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1897 JMD
27 jan 2026 1 JMD = 0.0985 MVR 1 MVR = 10.15 JMD
28 jan 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1345 JMD
29 jan 2026 1 JMD = 0.0986 MVR 1 MVR = 10.145 JMD
30 jan 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1447 JMD
31 jan 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2146 JMD

Feb 2026

DataJMD-MVRMVR-JMD
01 fev 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2169 JMD
02 fev 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1669 JMD
03 fev 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1384 JMD
04 fev 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1445 JMD
05 fev 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1199 JMD
06 fev 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1309 JMD
07 fev 2026 1 JMD = 0.099 MVR 1 MVR = 10.1006 JMD
08 fev 2026 1 JMD = 0.099 MVR 1 MVR = 10.1006 JMD
09 fev 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1173 JMD
10 fev 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1174 JMD
11 fev 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1291 JMD
12 fev 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1067 JMD
13 fev 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1302 JMD
14 fev 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1487 JMD
15 fev 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1487 JMD
16 fev 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1555 JMD
17 fev 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1305 JMD
18 fev 2026 1 JMD = 0.099 MVR 1 MVR = 10.1043 JMD
19 fev 2026 1 JMD = 0.0988 MVR 1 MVR = 10.12 JMD
20 fev 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1205 JMD
21 fev 2026 1 JMD = 0.0994 MVR 1 MVR = 10.0558 JMD
22 fev 2026 1 JMD = 0.0994 MVR 1 MVR = 10.0558 JMD
23 fev 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0657 JMD
24 fev 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1115 JMD
25 fev 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0855 JMD
26 fev 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0758 JMD
27 fev 2026 1 JMD = 0.0992 MVR 1 MVR = 10.08 JMD
28 fev 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0747 JMD

Mar 2026

DataJMD-MVRMVR-JMD
01 mar 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0747 JMD
02 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.151 JMD
03 mar 2026 1 JMD = 0.099 MVR 1 MVR = 10.0995 JMD
04 mar 2026 1 JMD = 0.099 MVR 1 MVR = 10.0985 JMD
05 mar 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1099 JMD
06 mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1314 JMD
07 mar 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0757 JMD
08 mar 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0757 JMD
09 mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1337 JMD
10 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1642 JMD
11 mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1299 JMD
12 mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
13 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1529 JMD
14 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1547 JMD
15 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1547 JMD
16 mar 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1794 JMD
17 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1667 JMD
18 mar 2026 1 JMD = 0.0983 MVR 1 MVR = 10.178 JMD
19 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1662 JMD
20 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.166 JMD
21 mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1446 JMD
22 mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1446 JMD
23 mar 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1732 JMD
24 mar 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2166 JMD
25 mar 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1945 JMD
26 mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1655 JMD
27 mar 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1824 JMD
28 mar 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1889 JMD
29 mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1546 JMD
30 mar 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2266 JMD
31 mar 2026 1 JMD = 0.0977 MVR 1 MVR = 10.2349 JMD

Apr 2026

DataJMD-MVRMVR-JMD
01 abr 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2213 JMD
02 abr 2026 1 JMD = 0.098 MVR 1 MVR = 10.2056 JMD
03 abr 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1748 JMD
04 abr 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1746 JMD
05 abr 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1746 JMD
06 abr 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1749 JMD
07 abr 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1906 JMD
08 abr 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1825 JMD
09 abr 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2201 JMD
10 abr 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2296 JMD
11 abr 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2113 JMD
12 abr 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2113 JMD
13 abr 2026 1 JMD = 0.098 MVR 1 MVR = 10.2069 JMD
14 abr 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2178 JMD
15 abr 2026 1 JMD = 0.098 MVR 1 MVR = 10.2064 JMD
16 abr 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2156 JMD
17 abr 2026 1 JMD = 0.0977 MVR 1 MVR = 10.2312 JMD
18 abr 2026 1 JMD = 0.0976 MVR 1 MVR = 10.244 JMD
19 abr 2026 1 JMD = 0.0976 MVR 1 MVR = 10.244 JMD
20 abr 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2445 JMD
21 abr 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2528 JMD
22 abr 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2517 JMD
23 abr 2026 1 JMD = 0.0972 MVR 1 MVR = 10.2885 JMD
24 abr 2026 1 JMD = 0.098 MVR 1 MVR = 10.2057 JMD
25 abr 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1973 JMD
26 abr 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1973 JMD
27 abr 2026 1 JMD = 0.0978 MVR 1 MVR = 10.222 JMD
28 abr 2026 1 JMD = 0.0981 MVR 1 MVR = 10.189 JMD
29 abr 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1525 JMD
30 abr 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1408 JMD

May 2026

DataJMD-MVRMVR-JMD
01 mai 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
02 mai 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
03 mai 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
04 mai 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1951 JMD
05 mai 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1859 JMD
06 mai 2026 1 JMD = 0.0981 MVR 1 MVR = 10.198 JMD
07 mai 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1948 JMD
08 mai 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1974 JMD
09 mai 2026 1 JMD = 0.098 MVR 1 MVR = 10.2045 JMD
10 mai 2026 1 JMD = 0.098 MVR 1 MVR = 10.2045 JMD
11 mai 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2431 JMD
12 mai 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2535 JMD
13 mai 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2713 JMD
14 mai 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2626 JMD
15 mai 2026 1 JMD = 0.0975 MVR 1 MVR = 10.26 JMD
16 mai 2026 1 JMD = 0.0973 MVR 1 MVR = 10.2736 JMD
17 mai 2026 1 JMD = 0.0973 MVR 1 MVR = 10.2736 JMD
18 mai 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2617 JMD
19 mai 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2617 JMD

Informação sobre as taxas de câmbio de JMD-MVR e MVR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats