> Taxas de câmbio JMD-MVR e MVR-JMD - 2025

Taxas de câmbio JMD-MVR e MVR-JMD - 2025

Taxas de câmbio de JMD-MVR e MVR-JMD

Verifique abaixo as taxas de câmbio para JMD-MVR e MVR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0981 MVR

1 MVR = 10,1948 JMD

1A 2A 3A

JMD para MVRMVR para JMD

Jan 2025

Data	JMD-MVR	MVR-JMD
01 jan 2025	1 JMD = 0.099 MVR	1 MVR = 10.0975 JMD
02 jan 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1125 JMD
03 jan 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1102 JMD
04 jan 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
05 jan 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
06 jan 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1478 JMD
07 jan 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1283 JMD
08 jan 2025	1 JMD = 0.0985 MVR	1 MVR = 10.148 JMD
09 jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1748 JMD
10 jan 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1794 JMD
11 jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
12 jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
13 jan 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1841 JMD
14 jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1742 JMD
15 jan 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1454 JMD
16 jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2251 JMD
17 jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2593 JMD
18 jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
20 jan 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2702 JMD
21 jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2314 JMD
22 jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1763 JMD
23 jan 2025	1 JMD = 0.098 MVR	1 MVR = 10.2077 JMD
24 jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2173 JMD
25 jan 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
26 jan 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
27 jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2156 JMD
28 jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2346 JMD
29 jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2182 JMD
30 jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2372 JMD
31 jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2303 JMD

Feb 2025

Data	JMD-MVR	MVR-JMD
01 fev 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2301 JMD
02 fev 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2474 JMD
03 fev 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2235 JMD
04 fev 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2545 JMD
05 fev 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2573 JMD
06 fev 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2632 JMD
07 fev 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2696 JMD
08 fev 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
09 fev 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
10 fev 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2628 JMD
11 fev 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2202 JMD
12 fev 2025	1 JMD = 0.0978 MVR	1 MVR = 10.22 JMD
13 fev 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
14 fev 2025	1 JMD = 0.0976 MVR	1 MVR = 10.251 JMD
15 fev 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
16 fev 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
17 fev 2025	1 JMD = 0.0975 MVR	1 MVR = 10.261 JMD
18 fev 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2584 JMD
19 fev 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2154 JMD
20 fev 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2125 JMD
21 fev 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2426 JMD
22 fev 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
23 fev 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
24 fev 2025	1 JMD = 0.0976 MVR	1 MVR = 10.242 JMD
25 fev 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2662 JMD
26 fev 2025	1 JMD = 0.098 MVR	1 MVR = 10.2036 JMD
27 fev 2025	1 JMD = 0.098 MVR	1 MVR = 10.2085 JMD
28 fev 2025	1 JMD = 0.098 MVR	1 MVR = 10.2051 JMD

Mar 2025

Data	JMD-MVR	MVR-JMD
01 mar 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2293 JMD
02 mar 2025	1 JMD = 0.0988 MVR	1 MVR = 10.1216 JMD
03 mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1594 JMD
04 mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
05 mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1738 JMD
06 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1799 JMD
07 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1828 JMD
08 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1313 JMD
09 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1848 JMD
10 mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1588 JMD
11 mar 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1516 JMD
12 mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.204 JMD
13 mar 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2364 JMD
14 mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1709 JMD
15 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
16 mar 2025	1 JMD = 0.099 MVR	1 MVR = 10.0995 JMD
17 mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1663 JMD
18 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1278 JMD
19 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1318 JMD
20 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1346 JMD
21 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
22 mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1358 JMD
23 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1451 JMD
24 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1432 JMD
25 mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.141 JMD
26 mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.2014 JMD
27 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1797 JMD
28 mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.2057 JMD
29 mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1703 JMD
30 mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1866 JMD
31 mar 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2158 JMD

Apr 2025

Data	JMD-MVR	MVR-JMD
01 abr 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
02 abr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.252 JMD
03 abr 2025	1 JMD = 0.0991 MVR	1 MVR = 10.09 JMD
04 abr 2025	1 JMD = 0.0991 MVR	1 MVR = 10.09 JMD

Informação sobre as taxas de câmbio de JMD-MVR e MVR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias