currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MUR e MUR-JMD - 2026

Taxas de câmbio JMD-MUR e MUR-JMD - 2026

Taxas de câmbio de JMD-MUR e MUR-JMD

Verifique abaixo as taxas de câmbio para JMD-MUR e MUR-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,2954 MUR
1 MUR = 3,3854 JMD
1A 2A 3A

Jan 2026

DataJMD-MURMUR-JMD
01 jan 2026 1 JMD = 0.2908 MUR 1 MUR = 3.4385 JMD
02 jan 2026 1 JMD = 0.2911 MUR 1 MUR = 3.4349 JMD
03 jan 2026 1 JMD = 0.2913 MUR 1 MUR = 3.4333 JMD
04 jan 2026 1 JMD = 0.2913 MUR 1 MUR = 3.4333 JMD
05 jan 2026 1 JMD = 0.2924 MUR 1 MUR = 3.4203 JMD
06 jan 2026 1 JMD = 0.2917 MUR 1 MUR = 3.4277 JMD
07 jan 2026 1 JMD = 0.2933 MUR 1 MUR = 3.41 JMD
08 jan 2026 1 JMD = 0.2941 MUR 1 MUR = 3.4 JMD
09 jan 2026 1 JMD = 0.2949 MUR 1 MUR = 3.3911 JMD
10 jan 2026 1 JMD = 0.293 MUR 1 MUR = 3.4129 JMD
11 jan 2026 1 JMD = 0.2928 MUR 1 MUR = 3.415 JMD
12 jan 2026 1 JMD = 0.2944 MUR 1 MUR = 3.3964 JMD
13 jan 2026 1 JMD = 0.2954 MUR 1 MUR = 3.3853 JMD
14 jan 2026 1 JMD = 0.2947 MUR 1 MUR = 3.3928 JMD
15 jan 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4116 JMD
16 jan 2026 1 JMD = 0.2934 MUR 1 MUR = 3.408 JMD
17 jan 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4123 JMD
18 jan 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4123 JMD
19 jan 2026 1 JMD = 0.2934 MUR 1 MUR = 3.4087 JMD
20 jan 2026 1 JMD = 0.2935 MUR 1 MUR = 3.4074 JMD
21 jan 2026 1 JMD = 0.2928 MUR 1 MUR = 3.4157 JMD
22 jan 2026 1 JMD = 0.293 MUR 1 MUR = 3.4133 JMD
23 jan 2026 1 JMD = 0.2917 MUR 1 MUR = 3.4282 JMD
24 jan 2026 1 JMD = 0.2939 MUR 1 MUR = 3.4023 JMD
25 jan 2026 1 JMD = 0.2939 MUR 1 MUR = 3.4023 JMD
26 jan 2026 1 JMD = 0.2891 MUR 1 MUR = 3.4585 JMD
27 jan 2026 1 JMD = 0.2901 MUR 1 MUR = 3.4471 JMD
28 jan 2026 1 JMD = 0.2878 MUR 1 MUR = 3.4748 JMD
29 jan 2026 1 JMD = 0.2879 MUR 1 MUR = 3.4739 JMD
30 jan 2026 1 JMD = 0.2899 MUR 1 MUR = 3.4499 JMD
31 jan 2026 1 JMD = 0.2877 MUR 1 MUR = 3.4761 JMD

Feb 2026

DataJMD-MURMUR-JMD
01 fev 2026 1 JMD = 0.2876 MUR 1 MUR = 3.4769 JMD
02 fev 2026 1 JMD = 0.2904 MUR 1 MUR = 3.4432 JMD
03 fev 2026 1 JMD = 0.293 MUR 1 MUR = 3.4134 JMD
04 fev 2026 1 JMD = 0.2927 MUR 1 MUR = 3.4161 JMD
05 fev 2026 1 JMD = 0.2944 MUR 1 MUR = 3.3967 JMD
06 fev 2026 1 JMD = 0.2943 MUR 1 MUR = 3.3981 JMD
07 fev 2026 1 JMD = 0.2952 MUR 1 MUR = 3.3881 JMD
08 fev 2026 1 JMD = 0.2952 MUR 1 MUR = 3.3881 JMD
09 fev 2026 1 JMD = 0.2942 MUR 1 MUR = 3.3996 JMD
10 fev 2026 1 JMD = 0.292 MUR 1 MUR = 3.4241 JMD
11 fev 2026 1 JMD = 0.2919 MUR 1 MUR = 3.4259 JMD
12 fev 2026 1 JMD = 0.2937 MUR 1 MUR = 3.4047 JMD
13 fev 2026 1 JMD = 0.2932 MUR 1 MUR = 3.4101 JMD
14 fev 2026 1 JMD = 0.2936 MUR 1 MUR = 3.4058 JMD
15 fev 2026 1 JMD = 0.2936 MUR 1 MUR = 3.4058 JMD
16 fev 2026 1 JMD = 0.2936 MUR 1 MUR = 3.4062 JMD
17 fev 2026 1 JMD = 0.2943 MUR 1 MUR = 3.3978 JMD
18 fev 2026 1 JMD = 0.2955 MUR 1 MUR = 3.3838 JMD
19 fev 2026 1 JMD = 0.2964 MUR 1 MUR = 3.3738 JMD
20 fev 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3572 JMD
21 fev 2026 1 JMD = 0.2986 MUR 1 MUR = 3.3491 JMD
22 fev 2026 1 JMD = 0.2986 MUR 1 MUR = 3.3491 JMD
23 fev 2026 1 JMD = 0.2969 MUR 1 MUR = 3.3676 JMD
24 fev 2026 1 JMD = 0.2971 MUR 1 MUR = 3.3654 JMD
25 fev 2026 1 JMD = 0.2977 MUR 1 MUR = 3.3589 JMD
26 fev 2026 1 JMD = 0.2974 MUR 1 MUR = 3.3622 JMD
27 fev 2026 1 JMD = 0.2976 MUR 1 MUR = 3.3607 JMD
28 fev 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3568 JMD

Mar 2026

DataJMD-MURMUR-JMD
01 mar 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3568 JMD
02 mar 2026 1 JMD = 0.2974 MUR 1 MUR = 3.3627 JMD
03 mar 2026 1 JMD = 0.3006 MUR 1 MUR = 3.3271 JMD
04 mar 2026 1 JMD = 0.3034 MUR 1 MUR = 3.2964 JMD
05 mar 2026 1 JMD = 0.3031 MUR 1 MUR = 3.2988 JMD
06 mar 2026 1 JMD = 0.3026 MUR 1 MUR = 3.3046 JMD
07 mar 2026 1 JMD = 0.3043 MUR 1 MUR = 3.2861 JMD
08 mar 2026 1 JMD = 0.3043 MUR 1 MUR = 3.2861 JMD
09 mar 2026 1 JMD = 0.2996 MUR 1 MUR = 3.3383 JMD
10 mar 2026 1 JMD = 0.2926 MUR 1 MUR = 3.4175 JMD
11 mar 2026 1 JMD = 0.2932 MUR 1 MUR = 3.4112 JMD
12 mar 2026 1 JMD = 0.293 MUR 1 MUR = 3.4127 JMD
13 mar 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4116 JMD
14 mar 2026 1 JMD = 0.2964 MUR 1 MUR = 3.3733 JMD
15 mar 2026 1 JMD = 0.2964 MUR 1 MUR = 3.3733 JMD
16 mar 2026 1 JMD = 0.2972 MUR 1 MUR = 3.3648 JMD
17 mar 2026 1 JMD = 0.2966 MUR 1 MUR = 3.3714 JMD
18 mar 2026 1 JMD = 0.2958 MUR 1 MUR = 3.381 JMD
19 mar 2026 1 JMD = 0.2959 MUR 1 MUR = 3.3793 JMD
20 mar 2026 1 JMD = 0.2961 MUR 1 MUR = 3.377 JMD
21 mar 2026 1 JMD = 0.2965 MUR 1 MUR = 3.3721 JMD
22 mar 2026 1 JMD = 0.2965 MUR 1 MUR = 3.3721 JMD
23 mar 2026 1 JMD = 0.2961 MUR 1 MUR = 3.3772 JMD
24 mar 2026 1 JMD = 0.2946 MUR 1 MUR = 3.3943 JMD
25 mar 2026 1 JMD = 0.2948 MUR 1 MUR = 3.3923 JMD
26 mar 2026 1 JMD = 0.2969 MUR 1 MUR = 3.3681 JMD
27 mar 2026 1 JMD = 0.2971 MUR 1 MUR = 3.3659 JMD
28 mar 2026 1 JMD = 0.2971 MUR 1 MUR = 3.3659 JMD
29 mar 2026 1 JMD = 0.2981 MUR 1 MUR = 3.3545 JMD
30 mar 2026 1 JMD = 0.2965 MUR 1 MUR = 3.3726 JMD
31 mar 2026 1 JMD = 0.2978 MUR 1 MUR = 3.3578 JMD

Apr 2026

DataJMD-MURMUR-JMD
01 abr 2026 1 JMD = 0.2959 MUR 1 MUR = 3.3793 JMD
02 abr 2026 1 JMD = 0.2978 MUR 1 MUR = 3.3585 JMD
03 abr 2026 1 JMD = 0.2984 MUR 1 MUR = 3.3512 JMD
04 abr 2026 1 JMD = 0.2985 MUR 1 MUR = 3.3504 JMD
05 abr 2026 1 JMD = 0.2985 MUR 1 MUR = 3.3504 JMD
06 abr 2026 1 JMD = 0.2991 MUR 1 MUR = 3.3433 JMD
07 abr 2026 1 JMD = 0.2986 MUR 1 MUR = 3.3485 JMD
08 abr 2026 1 JMD = 0.2972 MUR 1 MUR = 3.3643 JMD
09 abr 2026 1 JMD = 0.2948 MUR 1 MUR = 3.3921 JMD
10 abr 2026 1 JMD = 0.2943 MUR 1 MUR = 3.3975 JMD
11 abr 2026 1 JMD = 0.2947 MUR 1 MUR = 3.3936 JMD
12 abr 2026 1 JMD = 0.2947 MUR 1 MUR = 3.3936 JMD
13 abr 2026 1 JMD = 0.2949 MUR 1 MUR = 3.3913 JMD
14 abr 2026 1 JMD = 0.2932 MUR 1 MUR = 3.4103 JMD
15 abr 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4118 JMD
16 abr 2026 1 JMD = 0.2928 MUR 1 MUR = 3.4155 JMD
17 abr 2026 1 JMD = 0.2928 MUR 1 MUR = 3.4148 JMD
18 abr 2026 1 JMD = 0.2923 MUR 1 MUR = 3.4214 JMD
19 abr 2026 1 JMD = 0.2923 MUR 1 MUR = 3.4214 JMD
20 abr 2026 1 JMD = 0.293 MUR 1 MUR = 3.4126 JMD
21 abr 2026 1 JMD = 0.2927 MUR 1 MUR = 3.4162 JMD
22 abr 2026 1 JMD = 0.2935 MUR 1 MUR = 3.407 JMD
23 abr 2026 1 JMD = 0.294 MUR 1 MUR = 3.4009 JMD
24 abr 2026 1 JMD = 0.2968 MUR 1 MUR = 3.3692 JMD
25 abr 2026 1 JMD = 0.2975 MUR 1 MUR = 3.3614 JMD
26 abr 2026 1 JMD = 0.2972 MUR 1 MUR = 3.3643 JMD
27 abr 2026 1 JMD = 0.2958 MUR 1 MUR = 3.381 JMD
28 abr 2026 1 JMD = 0.297 MUR 1 MUR = 3.3674 JMD
29 abr 2026 1 JMD = 0.2986 MUR 1 MUR = 3.3495 JMD
30 abr 2026 1 JMD = 0.3001 MUR 1 MUR = 3.3325 JMD

May 2026

DataJMD-MURMUR-JMD
01 mai 2026 1 JMD = 0.3001 MUR 1 MUR = 3.3325 JMD
02 mai 2026 1 JMD = 0.3001 MUR 1 MUR = 3.3324 JMD
03 mai 2026 1 JMD = 0.3001 MUR 1 MUR = 3.3324 JMD
04 mai 2026 1 JMD = 0.2968 MUR 1 MUR = 3.3697 JMD
05 mai 2026 1 JMD = 0.2982 MUR 1 MUR = 3.353 JMD
06 mai 2026 1 JMD = 0.2968 MUR 1 MUR = 3.3691 JMD
07 mai 2026 1 JMD = 0.2965 MUR 1 MUR = 3.3724 JMD
08 mai 2026 1 JMD = 0.2971 MUR 1 MUR = 3.3661 JMD
09 mai 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3572 JMD
10 mai 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3572 JMD
11 mai 2026 1 JMD = 0.2963 MUR 1 MUR = 3.3749 JMD
12 mai 2026 1 JMD = 0.2956 MUR 1 MUR = 3.3834 JMD
13 mai 2026 1 JMD = 0.296 MUR 1 MUR = 3.3785 JMD
14 mai 2026 1 JMD = 0.2966 MUR 1 MUR = 3.3717 JMD
15 mai 2026 1 JMD = 0.2984 MUR 1 MUR = 3.3512 JMD
16 mai 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3563 JMD
17 mai 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3563 JMD
18 mai 2026 1 JMD = 0.2991 MUR 1 MUR = 3.3434 JMD

Informação sobre as taxas de câmbio de JMD-MUR e MUR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats