currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MUR e MUR-JMD - 2025

Taxas de câmbio JMD-MUR e MUR-JMD - 2025

Taxas de câmbio de JMD-MUR e MUR-JMD

Verifique abaixo as taxas de câmbio para JMD-MUR e MUR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,2897 MUR
1 MUR = 3,4516 JMD
1A 2A 3A

Jan 2025

DataJMD-MURMUR-JMD
01 jan 2025 1 JMD = 0.3021 MUR 1 MUR = 3.3104 JMD
02 jan 2025 1 JMD = 0.3017 MUR 1 MUR = 3.3146 JMD
03 jan 2025 1 JMD = 0.3042 MUR 1 MUR = 3.287 JMD
04 jan 2025 1 JMD = 0.3059 MUR 1 MUR = 3.2692 JMD
05 jan 2025 1 JMD = 0.3059 MUR 1 MUR = 3.2692 JMD
06 jan 2025 1 JMD = 0.2993 MUR 1 MUR = 3.3412 JMD
07 jan 2025 1 JMD = 0.2968 MUR 1 MUR = 3.3688 JMD
08 jan 2025 1 JMD = 0.2972 MUR 1 MUR = 3.3644 JMD
09 jan 2025 1 JMD = 0.2983 MUR 1 MUR = 3.3524 JMD
10 jan 2025 1 JMD = 0.2987 MUR 1 MUR = 3.3481 JMD
11 jan 2025 1 JMD = 0.2973 MUR 1 MUR = 3.3632 JMD
12 jan 2025 1 JMD = 0.2973 MUR 1 MUR = 3.3632 JMD
13 jan 2025 1 JMD = 0.3012 MUR 1 MUR = 3.3196 JMD
14 jan 2025 1 JMD = 0.3 MUR 1 MUR = 3.3331 JMD
15 jan 2025 1 JMD = 0.2996 MUR 1 MUR = 3.3381 JMD
16 jan 2025 1 JMD = 0.2984 MUR 1 MUR = 3.3514 JMD
17 jan 2025 1 JMD = 0.2971 MUR 1 MUR = 3.3662 JMD
18 jan 2025 1 JMD = 0.2966 MUR 1 MUR = 3.3716 JMD
19 jan 2025 1 JMD = 0.2966 MUR 1 MUR = 3.3716 JMD
20 jan 2025 1 JMD = 0.296 MUR 1 MUR = 3.3784 JMD
21 jan 2025 1 JMD = 0.2952 MUR 1 MUR = 3.3874 JMD
22 jan 2025 1 JMD = 0.2965 MUR 1 MUR = 3.3728 JMD
23 jan 2025 1 JMD = 0.2957 MUR 1 MUR = 3.382 JMD
24 jan 2025 1 JMD = 0.2945 MUR 1 MUR = 3.3951 JMD
25 jan 2025 1 JMD = 0.2952 MUR 1 MUR = 3.3877 JMD
26 jan 2025 1 JMD = 0.2952 MUR 1 MUR = 3.3877 JMD
27 jan 2025 1 JMD = 0.2941 MUR 1 MUR = 3.4 JMD
28 jan 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3989 JMD
29 jan 2025 1 JMD = 0.2945 MUR 1 MUR = 3.3951 JMD
30 jan 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3988 JMD
31 jan 2025 1 JMD = 0.2959 MUR 1 MUR = 3.3794 JMD

Feb 2025

DataJMD-MURMUR-JMD
01 fev 2025 1 JMD = 0.2959 MUR 1 MUR = 3.3794 JMD
02 fev 2025 1 JMD = 0.2954 MUR 1 MUR = 3.3851 JMD
03 fev 2025 1 JMD = 0.3004 MUR 1 MUR = 3.3293 JMD
04 fev 2025 1 JMD = 0.2984 MUR 1 MUR = 3.351 JMD
05 fev 2025 1 JMD = 0.2956 MUR 1 MUR = 3.3833 JMD
06 fev 2025 1 JMD = 0.2951 MUR 1 MUR = 3.3889 JMD
07 fev 2025 1 JMD = 0.2954 MUR 1 MUR = 3.3856 JMD
08 fev 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3985 JMD
09 fev 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3985 JMD
10 fev 2025 1 JMD = 0.2972 MUR 1 MUR = 3.3648 JMD
11 fev 2025 1 JMD = 0.2986 MUR 1 MUR = 3.3493 JMD
12 fev 2025 1 JMD = 0.2971 MUR 1 MUR = 3.3657 JMD
13 fev 2025 1 JMD = 0.2961 MUR 1 MUR = 3.3768 JMD
14 fev 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3994 JMD
15 fev 2025 1 JMD = 0.2951 MUR 1 MUR = 3.3882 JMD
16 fev 2025 1 JMD = 0.2951 MUR 1 MUR = 3.3882 JMD
17 fev 2025 1 JMD = 0.293 MUR 1 MUR = 3.4135 JMD
18 fev 2025 1 JMD = 0.2938 MUR 1 MUR = 3.4042 JMD
19 fev 2025 1 JMD = 0.2952 MUR 1 MUR = 3.3876 JMD
20 fev 2025 1 JMD = 0.2949 MUR 1 MUR = 3.391 JMD
21 fev 2025 1 JMD = 0.2937 MUR 1 MUR = 3.4053 JMD
22 fev 2025 1 JMD = 0.2933 MUR 1 MUR = 3.4099 JMD
23 fev 2025 1 JMD = 0.2933 MUR 1 MUR = 3.4099 JMD
24 fev 2025 1 JMD = 0.2938 MUR 1 MUR = 3.4039 JMD
25 fev 2025 1 JMD = 0.2946 MUR 1 MUR = 3.3941 JMD
26 fev 2025 1 JMD = 0.2944 MUR 1 MUR = 3.3967 JMD
27 fev 2025 1 JMD = 0.2957 MUR 1 MUR = 3.3814 JMD
28 fev 2025 1 JMD = 0.2951 MUR 1 MUR = 3.3891 JMD

Mar 2025

DataJMD-MURMUR-JMD
01 mar 2025 1 JMD = 0.297 MUR 1 MUR = 3.3666 JMD
02 mar 2025 1 JMD = 0.2978 MUR 1 MUR = 3.3576 JMD
03 mar 2025 1 JMD = 0.2973 MUR 1 MUR = 3.3639 JMD
04 mar 2025 1 JMD = 0.2962 MUR 1 MUR = 3.3758 JMD
05 mar 2025 1 JMD = 0.2934 MUR 1 MUR = 3.4083 JMD
06 mar 2025 1 JMD = 0.2886 MUR 1 MUR = 3.4645 JMD
07 mar 2025 1 JMD = 0.2886 MUR 1 MUR = 3.4654 JMD
08 mar 2025 1 JMD = 0.2924 MUR 1 MUR = 3.4203 JMD
09 mar 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4708 JMD
10 mar 2025 1 JMD = 0.2873 MUR 1 MUR = 3.4808 JMD
11 mar 2025 1 JMD = 0.288 MUR 1 MUR = 3.4718 JMD
12 mar 2025 1 JMD = 0.2867 MUR 1 MUR = 3.4877 JMD
13 mar 2025 1 JMD = 0.2858 MUR 1 MUR = 3.4992 JMD
14 mar 2025 1 JMD = 0.2868 MUR 1 MUR = 3.487 JMD
15 mar 2025 1 JMD = 0.289 MUR 1 MUR = 3.4604 JMD
16 mar 2025 1 JMD = 0.2879 MUR 1 MUR = 3.4735 JMD
17 mar 2025 1 JMD = 0.2876 MUR 1 MUR = 3.4775 JMD
18 mar 2025 1 JMD = 0.2879 MUR 1 MUR = 3.473 JMD
19 mar 2025 1 JMD = 0.2872 MUR 1 MUR = 3.4822 JMD
20 mar 2025 1 JMD = 0.2866 MUR 1 MUR = 3.4891 JMD
21 mar 2025 1 JMD = 0.2876 MUR 1 MUR = 3.4775 JMD
22 mar 2025 1 JMD = 0.2902 MUR 1 MUR = 3.4463 JMD
23 mar 2025 1 JMD = 0.2882 MUR 1 MUR = 3.4693 JMD
24 mar 2025 1 JMD = 0.2882 MUR 1 MUR = 3.4693 JMD
25 mar 2025 1 JMD = 0.2911 MUR 1 MUR = 3.4351 JMD
26 mar 2025 1 JMD = 0.2917 MUR 1 MUR = 3.4284 JMD
27 mar 2025 1 JMD = 0.292 MUR 1 MUR = 3.4244 JMD
28 mar 2025 1 JMD = 0.2912 MUR 1 MUR = 3.4337 JMD
29 mar 2025 1 JMD = 0.2915 MUR 1 MUR = 3.4309 JMD
30 mar 2025 1 JMD = 0.2895 MUR 1 MUR = 3.4544 JMD
31 mar 2025 1 JMD = 0.2901 MUR 1 MUR = 3.4467 JMD

Apr 2025

DataJMD-MURMUR-JMD
01 abr 2025 1 JMD = 0.2916 MUR 1 MUR = 3.4291 JMD
02 abr 2025 1 JMD = 0.2902 MUR 1 MUR = 3.4459 JMD
03 abr 2025 1 JMD = 0.2937 MUR 1 MUR = 3.4047 JMD
04 abr 2025 1 JMD = 0.286 MUR 1 MUR = 3.4959 JMD
05 abr 2025 1 JMD = 0.2815 MUR 1 MUR = 3.5524 JMD
06 abr 2025 1 JMD = 0.2815 MUR 1 MUR = 3.5524 JMD
07 abr 2025 1 JMD = 0.2856 MUR 1 MUR = 3.5014 JMD
08 abr 2025 1 JMD = 0.2858 MUR 1 MUR = 3.499 JMD
09 abr 2025 1 JMD = 0.2842 MUR 1 MUR = 3.5189 JMD
10 abr 2025 1 JMD = 0.2842 MUR 1 MUR = 3.5183 JMD
11 abr 2025 1 JMD = 0.2857 MUR 1 MUR = 3.5007 JMD
12 abr 2025 1 JMD = 0.2776 MUR 1 MUR = 3.6029 JMD
13 abr 2025 1 JMD = 0.2784 MUR 1 MUR = 3.5914 JMD
14 abr 2025 1 JMD = 0.2778 MUR 1 MUR = 3.6001 JMD
15 abr 2025 1 JMD = 0.2848 MUR 1 MUR = 3.5113 JMD
16 abr 2025 1 JMD = 0.2849 MUR 1 MUR = 3.5097 JMD
17 abr 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5041 JMD
18 abr 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5033 JMD
19 abr 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5033 JMD
20 abr 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5033 JMD
21 abr 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5034 JMD
22 abr 2025 1 JMD = 0.2808 MUR 1 MUR = 3.5607 JMD
23 abr 2025 1 JMD = 0.2846 MUR 1 MUR = 3.5135 JMD
24 abr 2025 1 JMD = 0.2862 MUR 1 MUR = 3.4946 JMD
25 abr 2025 1 JMD = 0.2864 MUR 1 MUR = 3.4911 JMD
26 abr 2025 1 JMD = 0.2864 MUR 1 MUR = 3.4911 JMD
27 abr 2025 1 JMD = 0.2864 MUR 1 MUR = 3.4911 JMD
28 abr 2025 1 JMD = 0.2856 MUR 1 MUR = 3.5018 JMD
29 abr 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5037 JMD
30 abr 2025 1 JMD = 0.2853 MUR 1 MUR = 3.5045 JMD

May 2025

DataJMD-MURMUR-JMD
01 mai 2025 1 JMD = 0.2839 MUR 1 MUR = 3.5223 JMD
02 mai 2025 1 JMD = 0.2869 MUR 1 MUR = 3.4853 JMD
03 mai 2025 1 JMD = 0.2851 MUR 1 MUR = 3.5074 JMD
04 mai 2025 1 JMD = 0.2851 MUR 1 MUR = 3.5074 JMD
05 mai 2025 1 JMD = 0.2866 MUR 1 MUR = 3.4896 JMD
06 mai 2025 1 JMD = 0.2865 MUR 1 MUR = 3.4905 JMD
07 mai 2025 1 JMD = 0.2863 MUR 1 MUR = 3.4924 JMD
08 mai 2025 1 JMD = 0.2858 MUR 1 MUR = 3.4992 JMD
09 mai 2025 1 JMD = 0.2877 MUR 1 MUR = 3.4761 JMD
10 mai 2025 1 JMD = 0.2877 MUR 1 MUR = 3.4761 JMD
11 mai 2025 1 JMD = 0.2878 MUR 1 MUR = 3.4748 JMD
12 mai 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4707 JMD
13 mai 2025 1 JMD = 0.2901 MUR 1 MUR = 3.4466 JMD
14 mai 2025 1 JMD = 0.288 MUR 1 MUR = 3.4718 JMD
15 mai 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4716 JMD
16 mai 2025 1 JMD = 0.2894 MUR 1 MUR = 3.4557 JMD
17 mai 2025 1 JMD = 0.2883 MUR 1 MUR = 3.4685 JMD
18 mai 2025 1 JMD = 0.2883 MUR 1 MUR = 3.4685 JMD
19 mai 2025 1 JMD = 0.29 MUR 1 MUR = 3.4482 JMD
20 mai 2025 1 JMD = 0.2892 MUR 1 MUR = 3.4574 JMD
21 mai 2025 1 JMD = 0.2875 MUR 1 MUR = 3.4777 JMD
22 mai 2025 1 JMD = 0.2865 MUR 1 MUR = 3.49 JMD
23 mai 2025 1 JMD = 0.2875 MUR 1 MUR = 3.4777 JMD
24 mai 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4707 JMD
25 mai 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4707 JMD
26 mai 2025 1 JMD = 0.2855 MUR 1 MUR = 3.5031 JMD
27 mai 2025 1 JMD = 0.2852 MUR 1 MUR = 3.5063 JMD
28 mai 2025 1 JMD = 0.2863 MUR 1 MUR = 3.4929 JMD
29 mai 2025 1 JMD = 0.2876 MUR 1 MUR = 3.477 JMD
30 mai 2025 1 JMD = 0.2872 MUR 1 MUR = 3.4816 JMD
31 mai 2025 1 JMD = 0.2872 MUR 1 MUR = 3.4815 JMD

Jun 2025

DataJMD-MURMUR-JMD
01 jun 2025 1 JMD = 0.2876 MUR 1 MUR = 3.4768 JMD
02 jun 2025 1 JMD = 0.2866 MUR 1 MUR = 3.4897 JMD
03 jun 2025 1 JMD = 0.2847 MUR 1 MUR = 3.5128 JMD
04 jun 2025 1 JMD = 0.2873 MUR 1 MUR = 3.481 JMD
05 jun 2025 1 JMD = 0.2856 MUR 1 MUR = 3.502 JMD
06 jun 2025 1 JMD = 0.2856 MUR 1 MUR = 3.5017 JMD
07 jun 2025 1 JMD = 0.2851 MUR 1 MUR = 3.5075 JMD
08 jun 2025 1 JMD = 0.2851 MUR 1 MUR = 3.5075 JMD
09 jun 2025 1 JMD = 0.2866 MUR 1 MUR = 3.4888 JMD
10 jun 2025 1 JMD = 0.2871 MUR 1 MUR = 3.4829 JMD
11 jun 2025 1 JMD = 0.2843 MUR 1 MUR = 3.5172 JMD
12 jun 2025 1 JMD = 0.2827 MUR 1 MUR = 3.5377 JMD
13 jun 2025 1 JMD = 0.2826 MUR 1 MUR = 3.538 JMD
14 jun 2025 1 JMD = 0.2855 MUR 1 MUR = 3.5026 JMD
15 jun 2025 1 JMD = 0.2855 MUR 1 MUR = 3.5026 JMD
16 jun 2025 1 JMD = 0.2836 MUR 1 MUR = 3.5256 JMD
17 jun 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5035 JMD
18 jun 2025 1 JMD = 0.2875 MUR 1 MUR = 3.4785 JMD
19 jun 2025 1 JMD = 0.2876 MUR 1 MUR = 3.4766 JMD
20 jun 2025 1 JMD = 0.286 MUR 1 MUR = 3.4964 JMD
21 jun 2025 1 JMD = 0.2863 MUR 1 MUR = 3.4933 JMD
22 jun 2025 1 JMD = 0.2863 MUR 1 MUR = 3.4933 JMD
23 jun 2025 1 JMD = 0.2873 MUR 1 MUR = 3.4809 JMD
24 jun 2025 1 JMD = 0.284 MUR 1 MUR = 3.5215 JMD
25 jun 2025 1 JMD = 0.2837 MUR 1 MUR = 3.5245 JMD
26 jun 2025 1 JMD = 0.2815 MUR 1 MUR = 3.5524 JMD
27 jun 2025 1 JMD = 0.2819 MUR 1 MUR = 3.5472 JMD
28 jun 2025 1 JMD = 0.282 MUR 1 MUR = 3.5461 JMD
29 jun 2025 1 JMD = 0.282 MUR 1 MUR = 3.5461 JMD
30 jun 2025 1 JMD = 0.2808 MUR 1 MUR = 3.5614 JMD

Jul 2025

DataJMD-MURMUR-JMD
01 jul 2025 1 JMD = 0.2792 MUR 1 MUR = 3.5817 JMD
02 jul 2025 1 JMD = 0.2801 MUR 1 MUR = 3.5704 JMD
03 jul 2025 1 JMD = 0.2808 MUR 1 MUR = 3.561 JMD
04 jul 2025 1 JMD = 0.2817 MUR 1 MUR = 3.5498 JMD
05 jul 2025 1 JMD = 0.2816 MUR 1 MUR = 3.5507 JMD
06 jul 2025 1 JMD = 0.2816 MUR 1 MUR = 3.5507 JMD

Informação sobre as taxas de câmbio de JMD-MUR e MUR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats