> Taxas de câmbio JMD-MOP e MOP-JMD - 2025

Taxas de câmbio JMD-MOP e MOP-JMD - 2025

Taxas de câmbio de JMD-MOP e MOP-JMD

Verifique abaixo as taxas de câmbio para JMD-MOP e MOP-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0508 MOP

1 MOP = 19,6934 JMD

1A 2A 3A

JMD para MOPMOP para JMD

Jan 2025

Data	JMD-MOP	MOP-JMD
01 jan 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 jan 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 jan 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Data	JMD-MOP	MOP-JMD
01 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 fev 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 fev 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 fev 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 fev 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 fev 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 fev 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 fev 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 fev 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 fev 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Data	JMD-MOP	MOP-JMD
01 mar 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 mar 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 mar 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Data	JMD-MOP	MOP-JMD
01 abr 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 abr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 abr 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 abr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 abr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 abr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 abr 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 abr 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 abr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 abr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 abr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 abr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 abr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 abr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 abr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 abr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 abr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 abr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 abr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 abr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 abr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Data	JMD-MOP	MOP-JMD
01 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 mai 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Data	JMD-MOP	MOP-JMD
01 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD
03 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7392 JMD
04 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7345 JMD
05 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
06 jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7655 JMD
07 jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
08 jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
09 jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7443 JMD
10 jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7674 JMD
11 jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7804 JMD
12 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
13 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
14 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
15 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
16 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7401 JMD
17 jun 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6844 JMD
18 jun 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6688 JMD
19 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7267 JMD
20 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7162 JMD
21 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.716 JMD
22 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.716 JMD
23 jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7138 JMD
24 jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7757 JMD
25 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7904 JMD
26 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8149 JMD
27 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.818 JMD
28 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8186 JMD
29 jun 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8186 JMD
30 jun 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8498 JMD

Jul 2025

Data	JMD-MOP	MOP-JMD
01 jul 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8643 JMD
02 jul 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7718 JMD
03 jul 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7596 JMD
04 jul 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD
05 jul 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD
06 jul 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD

Informação sobre as taxas de câmbio de JMD-MOP e MOP-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias