> Taxas de câmbio JMD-MOP e MOP-JMD - 2024

Taxas de câmbio JMD-MOP e MOP-JMD - 2024

Taxas de câmbio de JMD-MOP e MOP-JMD

Verifique abaixo as taxas de câmbio para JMD-MOP e MOP-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,0514 MOP

1 MOP = 19,4441 JMD

1A 2A 3A

JMD para MOPMOP para JMD

Jan 2024

Data	JMD-MOP	MOP-JMD
01 jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2005 JMD
02 jan 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1677 JMD
03 jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1845 JMD
04 jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.195 JMD
05 jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2053 JMD
06 jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2051 JMD
07 jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2051 JMD
08 jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.201 JMD
09 jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1856 JMD
10 jan 2024	1 JMD = 0.052 MOP	1 MOP = 19.2191 JMD
11 jan 2024	1 JMD = 0.052 MOP	1 MOP = 19.2426 JMD
12 jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
13 jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
14 jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
15 jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.301 JMD
16 jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2819 JMD
17 jan 2024	1 JMD = 0.052 MOP	1 MOP = 19.2369 JMD
18 jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2584 JMD
19 jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3061 JMD
20 jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3055 JMD
21 jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3055 JMD
22 jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2641 JMD
23 jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2959 JMD
24 jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3282 JMD
25 jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3401 JMD
26 jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3522 JMD
27 jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3513 JMD
28 jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3513 JMD
29 jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3266 JMD
30 jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2919 JMD
31 jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3167 JMD

Feb 2024

Data	JMD-MOP	MOP-JMD
01 fev 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3149 JMD
02 fev 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3707 JMD
03 fev 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5032 JMD
04 fev 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5032 JMD
05 fev 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3681 JMD
06 fev 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3749 JMD
07 fev 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3749 JMD
08 fev 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3028 JMD
09 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.431 JMD
10 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4308 JMD
11 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4308 JMD
12 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4269 JMD
13 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4144 JMD
14 fev 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4691 JMD
15 fev 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4928 JMD
16 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4242 JMD
17 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4242 JMD
18 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4261 JMD
19 fev 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4485 JMD
20 fev 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4467 JMD
21 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
22 fev 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4454 JMD
23 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4097 JMD
24 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4093 JMD
25 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4093 JMD
26 fev 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4238 JMD
27 fev 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3416 JMD
28 fev 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3763 JMD
29 fev 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3507 JMD

Mar 2024

Data	JMD-MOP	MOP-JMD
01 mar 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
02 mar 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
03 mar 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
04 mar 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3288 JMD
05 mar 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2959 JMD
06 mar 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2943 JMD
07 mar 2024	1 JMD = 0.0518 MOP	1 MOP = 19.307 JMD
08 mar 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
09 mar 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
10 mar 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
11 mar 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2529 JMD
12 mar 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2102 JMD
13 mar 2024	1 JMD = 0.052 MOP	1 MOP = 19.2215 JMD
14 mar 2024	1 JMD = 0.052 MOP	1 MOP = 19.2171 JMD
15 mar 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1916 JMD
16 mar 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1915 JMD
17 mar 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1915 JMD
18 mar 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1384 JMD
19 mar 2024	1 JMD = 0.0523 MOP	1 MOP = 19.122 JMD
20 mar 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1165 JMD
21 mar 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1112 JMD
22 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1013 JMD
23 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1011 JMD
24 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1011 JMD
25 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0899 JMD
26 mar 2024	1 JMD = 0.0525 MOP	1 MOP = 19.0491 JMD
27 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.097 JMD
28 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0969 JMD
29 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.096 JMD
30 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0942 JMD
31 mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0942 JMD

Apr 2024

Data	JMD-MOP	MOP-JMD
01 abr 2024	1 JMD = 0.0524 MOP	1 MOP = 19.094 JMD
02 abr 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0919 JMD
03 abr 2024	1 JMD = 0.0527 MOP	1 MOP = 18.9702 JMD
04 abr 2024	1 JMD = 0.0523 MOP	1 MOP = 19.106 JMD
05 abr 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
06 abr 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
07 abr 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
08 abr 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1635 JMD
09 abr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2045 JMD
10 abr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2059 JMD
11 abr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2054 JMD
12 abr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2 JMD
13 abr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2 JMD
14 abr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2009 JMD
15 abr 2024	1 JMD = 0.052 MOP	1 MOP = 19.2127 JMD
16 abr 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2568 JMD
17 abr 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2766 JMD
18 abr 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2566 JMD
19 abr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
20 abr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
21 abr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
22 abr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2925 JMD
23 abr 2024	1 JMD = 0.0519 MOP	1 MOP = 19.276 JMD
24 abr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3063 JMD
25 abr 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3488 JMD
26 abr 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3592 JMD
27 abr 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3593 JMD
28 abr 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3593 JMD
29 abr 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3868 JMD
30 abr 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3783 JMD

May 2024

Data	JMD-MOP	MOP-JMD
01 mai 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3606 JMD
02 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4039 JMD
03 mai 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5048 JMD
04 mai 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5053 JMD
05 mai 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5053 JMD
06 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4739 JMD
07 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4679 JMD
08 mai 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4829 JMD
09 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4737 JMD
10 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
11 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
12 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
13 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4549 JMD
14 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4283 JMD
15 mai 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3843 JMD
16 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4383 JMD
17 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
18 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
19 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
20 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4474 JMD
21 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4147 JMD
22 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4037 JMD
23 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4159 JMD
24 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4477 JMD
25 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4475 JMD
26 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4475 JMD
27 mai 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3866 JMD
28 mai 2024	1 JMD = 0.0518 MOP	1 MOP = 19.321 JMD
29 mai 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3435 JMD
30 mai 2024	1 JMD = 0.0517 MOP	1 MOP = 19.352 JMD
31 mai 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD

Jun 2024

Data	JMD-MOP	MOP-JMD
01 jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD
02 jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD
03 jun 2024	1 JMD = 0.052 MOP	1 MOP = 19.2359 JMD
04 jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2952 JMD
05 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.341 JMD
06 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3316 JMD
07 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.325 JMD
08 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3264 JMD
09 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3264 JMD
10 jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3099 JMD
11 jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3201 JMD
12 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3432 JMD
13 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3477 JMD
14 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3432 JMD
15 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3429 JMD
16 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3429 JMD
17 jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3702 JMD
18 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3263 JMD
19 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3578 JMD
20 jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3453 JMD
21 jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
22 jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
23 jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
24 jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3863 JMD
25 jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4298 JMD
26 jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4023 JMD
27 jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3937 JMD
28 jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4152 JMD
29 jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4152 JMD
30 jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4149 JMD

Jul 2024

Data	JMD-MOP	MOP-JMD
01 jul 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3348 JMD
02 jul 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3948 JMD
03 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4192 JMD
04 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4066 JMD
05 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4214 JMD
06 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4217 JMD
07 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4217 JMD
08 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4698 JMD
09 jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4784 JMD
10 jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4995 JMD
11 jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5098 JMD
12 jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.496 JMD
13 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4677 JMD
14 jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.496 JMD
15 jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4908 JMD
16 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4305 JMD
17 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4539 JMD
18 jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4768 JMD
19 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
20 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
21 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
22 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4445 JMD
23 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4246 JMD
24 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4554 JMD
25 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4704 JMD
26 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4525 JMD
27 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4529 JMD
28 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4529 JMD
29 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.448 JMD
30 jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4194 JMD
31 jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4496 JMD

Aug 2024

Data	JMD-MOP	MOP-JMD
01 ago 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4425 JMD
02 ago 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4473 JMD
03 ago 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4469 JMD
04 ago 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4469 JMD
05 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5704 JMD
06 ago 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5353 JMD
07 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4864 JMD
08 ago 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5241 JMD
09 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5678 JMD
10 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5678 JMD
11 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5674 JMD
12 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.577 JMD
13 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5708 JMD
14 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5573 JMD
15 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5728 JMD
16 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5522 JMD
17 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5519 JMD
18 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5519 JMD
19 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5596 JMD
20 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.567 JMD
21 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5558 JMD
22 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5015 JMD
23 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4926 JMD
24 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.492 JMD
25 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.492 JMD
26 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4909 JMD
27 ago 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5129 JMD
28 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4938 JMD
29 ago 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5549 JMD
30 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD
31 ago 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD

Sep 2024

Data	JMD-MOP	MOP-JMD
01 set 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD
02 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5515 JMD
03 set 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
04 set 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3975 JMD
05 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5585 JMD
06 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5606 JMD
07 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5608 JMD
08 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5608 JMD
09 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5515 JMD
10 set 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5114 JMD
11 set 2024	1 JMD = 0.0513 MOP	1 MOP = 19.511 JMD
12 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5512 JMD
13 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5673 JMD
14 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5593 JMD
15 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5593 JMD
16 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5801 JMD
17 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5614 JMD
18 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5732 JMD
19 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5729 JMD
20 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.573 JMD
21 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5726 JMD
22 set 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5726 JMD
23 set 2024	1 JMD = 0.051 MOP	1 MOP = 19.5904 JMD
24 set 2024	1 JMD = 0.0508 MOP	1 MOP = 19.6784 JMD
25 set 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5257 JMD
26 set 2024	1 JMD = 0.051 MOP	1 MOP = 19.5925 JMD
27 set 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
28 set 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
29 set 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
30 set 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6604 JMD

Oct 2024

Data	JMD-MOP	MOP-JMD
01 out 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6603 JMD
02 out 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7333 JMD
03 out 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7317 JMD
04 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7592 JMD
05 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7594 JMD
06 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7594 JMD
07 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.763 JMD
08 out 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7196 JMD
09 out 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7313 JMD
10 out 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7405 JMD
11 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7801 JMD
12 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.78 JMD
13 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7801 JMD
14 out 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7913 JMD
15 out 2024	1 JMD = 0.0505 MOP	1 MOP = 19.812 JMD
16 out 2024	1 JMD = 0.0508 MOP	1 MOP = 19.7024 JMD
17 out 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
18 out 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
19 out 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
20 out 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
21 out 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8525 JMD
22 out 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8197 JMD
23 out 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8299 JMD
24 out 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7932 JMD
25 out 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
26 out 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
27 out 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
28 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7662 JMD
29 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7699 JMD
30 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7773 JMD
31 out 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7607 JMD

Nov 2024

Data	JMD-MOP	MOP-JMD
01 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7871 JMD
02 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7871 JMD
03 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7877 JMD
04 nov 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7358 JMD
05 nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7528 JMD
06 nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7814 JMD
07 nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7692 JMD
08 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8143 JMD
09 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8147 JMD
10 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8147 JMD
11 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8202 JMD
12 nov 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8322 JMD
13 nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7604 JMD
14 nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7478 JMD
15 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8053 JMD
16 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8055 JMD
17 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8055 JMD
18 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
19 nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7836 JMD
20 nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
21 nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7703 JMD

Informação sobre as taxas de câmbio de JMD-MOP e MOP-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias