> Taxas de câmbio JMD-MNT e MNT-JMD - 2026

Taxas de câmbio JMD-MNT e MNT-JMD - 2026

Taxas de câmbio de JMD-MNT e MNT-JMD

Verifique abaixo as taxas de câmbio para JMD-MNT e MNT-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JMD = 22,7143 MNT

1 MNT = 0,044 JMD

1A 2A 3A

JMD para MNTMNT para JMD

Jan 2026

Data	JMD-MNT	MNT-JMD
01 jan 2026	1 JMD = 22.3791 MNT	1 MNT = 0.0447 JMD
02 jan 2026	1 JMD = 22.4129 MNT	1 MNT = 0.0446 JMD
03 jan 2026	1 JMD = 22.4157 MNT	1 MNT = 0.0446 JMD
04 jan 2026	1 JMD = 22.4044 MNT	1 MNT = 0.0446 JMD
05 jan 2026	1 JMD = 22.3815 MNT	1 MNT = 0.0447 JMD
06 jan 2026	1 JMD = 22.426 MNT	1 MNT = 0.0446 JMD
07 jan 2026	1 JMD = 22.4658 MNT	1 MNT = 0.0445 JMD
08 jan 2026	1 JMD = 22.4776 MNT	1 MNT = 0.0445 JMD
09 jan 2026	1 JMD = 22.4747 MNT	1 MNT = 0.0445 JMD
10 jan 2026	1 JMD = 22.4745 MNT	1 MNT = 0.0445 JMD
11 jan 2026	1 JMD = 22.4558 MNT	1 MNT = 0.0445 JMD
12 jan 2026	1 JMD = 22.4475 MNT	1 MNT = 0.0445 JMD
13 jan 2026	1 JMD = 22.5242 MNT	1 MNT = 0.0444 JMD
14 jan 2026	1 JMD = 22.5943 MNT	1 MNT = 0.0443 JMD
15 jan 2026	1 JMD = 22.6047 MNT	1 MNT = 0.0442 JMD
16 jan 2026	1 JMD = 22.5746 MNT	1 MNT = 0.0443 JMD
17 jan 2026	1 JMD = 22.5616 MNT	1 MNT = 0.0443 JMD
18 jan 2026	1 JMD = 22.5521 MNT	1 MNT = 0.0443 JMD
19 jan 2026	1 JMD = 22.5923 MNT	1 MNT = 0.0443 JMD
20 jan 2026	1 JMD = 22.6417 MNT	1 MNT = 0.0442 JMD
21 jan 2026	1 JMD = 22.6945 MNT	1 MNT = 0.0441 JMD
22 jan 2026	1 JMD = 22.6584 MNT	1 MNT = 0.0441 JMD
23 jan 2026	1 JMD = 22.6589 MNT	1 MNT = 0.0441 JMD
24 jan 2026	1 JMD = 22.8392 MNT	1 MNT = 0.0438 JMD
25 jan 2026	1 JMD = 22.8199 MNT	1 MNT = 0.0438 JMD
26 jan 2026	1 JMD = 22.6516 MNT	1 MNT = 0.0441 JMD
27 jan 2026	1 JMD = 22.7204 MNT	1 MNT = 0.044 JMD
28 jan 2026	1 JMD = 22.8021 MNT	1 MNT = 0.0439 JMD
29 jan 2026	1 JMD = 22.7414 MNT	1 MNT = 0.044 JMD
30 jan 2026	1 JMD = 22.7633 MNT	1 MNT = 0.0439 JMD
31 jan 2026	1 JMD = 22.5892 MNT	1 MNT = 0.0443 JMD

Feb 2026

Data	JMD-MNT	MNT-JMD
01 fev 2026	1 JMD = 22.5782 MNT	1 MNT = 0.0443 JMD
02 fev 2026	1 JMD = 22.6788 MNT	1 MNT = 0.0441 JMD
03 fev 2026	1 JMD = 22.781 MNT	1 MNT = 0.0439 JMD
04 fev 2026	1 JMD = 22.777 MNT	1 MNT = 0.0439 JMD
05 fev 2026	1 JMD = 22.8135 MNT	1 MNT = 0.0438 JMD
06 fev 2026	1 JMD = 22.8773 MNT	1 MNT = 0.0437 JMD
07 fev 2026	1 JMD = 22.878 MNT	1 MNT = 0.0437 JMD
08 fev 2026	1 JMD = 22.8625 MNT	1 MNT = 0.0437 JMD
09 fev 2026	1 JMD = 22.8149 MNT	1 MNT = 0.0438 JMD
10 fev 2026	1 JMD = 22.8273 MNT	1 MNT = 0.0438 JMD
11 fev 2026	1 JMD = 22.8007 MNT	1 MNT = 0.0439 JMD
12 fev 2026	1 JMD = 22.9086 MNT	1 MNT = 0.0437 JMD
13 fev 2026	1 JMD = 22.8839 MNT	1 MNT = 0.0437 JMD
14 fev 2026	1 JMD = 22.9113 MNT	1 MNT = 0.0436 JMD
15 fev 2026	1 JMD = 22.8129 MNT	1 MNT = 0.0438 JMD
16 fev 2026	1 JMD = 22.7911 MNT	1 MNT = 0.0439 JMD
17 fev 2026	1 JMD = 22.8716 MNT	1 MNT = 0.0437 JMD
18 fev 2026	1 JMD = 22.9887 MNT	1 MNT = 0.0435 JMD
19 fev 2026	1 JMD = 22.9016 MNT	1 MNT = 0.0437 JMD
20 fev 2026	1 JMD = 22.9067 MNT	1 MNT = 0.0437 JMD
21 fev 2026	1 JMD = 22.9558 MNT	1 MNT = 0.0436 JMD
22 fev 2026	1 JMD = 22.9484 MNT	1 MNT = 0.0436 JMD
23 fev 2026	1 JMD = 22.9319 MNT	1 MNT = 0.0436 JMD
24 fev 2026	1 JMD = 22.8237 MNT	1 MNT = 0.0438 JMD
25 fev 2026	1 JMD = 22.9094 MNT	1 MNT = 0.0437 JMD
26 fev 2026	1 JMD = 22.9113 MNT	1 MNT = 0.0436 JMD
27 fev 2026	1 JMD = 22.9968 MNT	1 MNT = 0.0435 JMD
28 fev 2026	1 JMD = 22.9314 MNT	1 MNT = 0.0436 JMD

Mar 2026

Data	JMD-MNT	MNT-JMD
01 mar 2026	1 JMD = 22.912 MNT	1 MNT = 0.0436 JMD
02 mar 2026	1 JMD = 22.7517 MNT	1 MNT = 0.044 JMD
03 mar 2026	1 JMD = 22.8606 MNT	1 MNT = 0.0437 JMD
04 mar 2026	1 JMD = 22.8841 MNT	1 MNT = 0.0437 JMD
05 mar 2026	1 JMD = 22.8288 MNT	1 MNT = 0.0438 JMD
06 mar 2026	1 JMD = 22.7863 MNT	1 MNT = 0.0439 JMD
07 mar 2026	1 JMD = 22.9072 MNT	1 MNT = 0.0437 JMD
08 mar 2026	1 JMD = 22.9062 MNT	1 MNT = 0.0437 JMD
09 mar 2026	1 JMD = 22.7813 MNT	1 MNT = 0.0439 JMD
10 mar 2026	1 JMD = 22.8376 MNT	1 MNT = 0.0438 JMD
11 mar 2026	1 JMD = 22.8652 MNT	1 MNT = 0.0437 JMD
12 mar 2026	1 JMD = 22.7866 MNT	1 MNT = 0.0439 JMD
13 mar 2026	1 JMD = 22.745 MNT	1 MNT = 0.044 JMD
14 mar 2026	1 JMD = 22.8434 MNT	1 MNT = 0.0438 JMD
15 mar 2026	1 JMD = 22.7476 MNT	1 MNT = 0.044 JMD
16 mar 2026	1 JMD = 22.7077 MNT	1 MNT = 0.044 JMD
17 mar 2026	1 JMD = 22.7423 MNT	1 MNT = 0.044 JMD
18 mar 2026	1 JMD = 22.7098 MNT	1 MNT = 0.044 JMD
19 mar 2026	1 JMD = 22.8152 MNT	1 MNT = 0.0438 JMD
20 mar 2026	1 JMD = 22.7271 MNT	1 MNT = 0.044 JMD
21 mar 2026	1 JMD = 22.8613 MNT	1 MNT = 0.0437 JMD
22 mar 2026	1 JMD = 22.7506 MNT	1 MNT = 0.044 JMD
23 mar 2026	1 JMD = 22.6797 MNT	1 MNT = 0.0441 JMD
24 mar 2026	1 JMD = 22.6105 MNT	1 MNT = 0.0442 JMD
25 mar 2026	1 JMD = 22.6481 MNT	1 MNT = 0.0442 JMD
26 mar 2026	1 JMD = 22.8191 MNT	1 MNT = 0.0438 JMD
27 mar 2026	1 JMD = 22.7413 MNT	1 MNT = 0.044 JMD
28 mar 2026	1 JMD = 22.6874 MNT	1 MNT = 0.0441 JMD
29 mar 2026	1 JMD = 22.7617 MNT	1 MNT = 0.0439 JMD
30 mar 2026	1 JMD = 22.5939 MNT	1 MNT = 0.0443 JMD
31 mar 2026	1 JMD = 22.5828 MNT	1 MNT = 0.0443 JMD

Apr 2026

Data	JMD-MNT	MNT-JMD
01 abr 2026	1 JMD = 22.5949 MNT	1 MNT = 0.0443 JMD
02 abr 2026	1 JMD = 22.6552 MNT	1 MNT = 0.0441 JMD
03 abr 2026	1 JMD = 22.7507 MNT	1 MNT = 0.044 JMD
04 abr 2026	1 JMD = 22.7154 MNT	1 MNT = 0.044 JMD
05 abr 2026	1 JMD = 22.7126 MNT	1 MNT = 0.044 JMD
06 abr 2026	1 JMD = 22.7092 MNT	1 MNT = 0.044 JMD
07 abr 2026	1 JMD = 22.6957 MNT	1 MNT = 0.0441 JMD
08 abr 2026	1 JMD = 22.7033 MNT	1 MNT = 0.044 JMD
09 abr 2026	1 JMD = 22.6275 MNT	1 MNT = 0.0442 JMD
10 abr 2026	1 JMD = 22.7479 MNT	1 MNT = 0.044 JMD
11 abr 2026	1 JMD = 22.6722 MNT	1 MNT = 0.0441 JMD
12 abr 2026	1 JMD = 22.6388 MNT	1 MNT = 0.0442 JMD
13 abr 2026	1 JMD = 22.6456 MNT	1 MNT = 0.0442 JMD
14 abr 2026	1 JMD = 22.6497 MNT	1 MNT = 0.0442 JMD
15 abr 2026	1 JMD = 22.6646 MNT	1 MNT = 0.0441 JMD
16 abr 2026	1 JMD = 22.754 MNT	1 MNT = 0.0439 JMD
17 abr 2026	1 JMD = 22.6199 MNT	1 MNT = 0.0442 JMD
18 abr 2026	1 JMD = 22.5761 MNT	1 MNT = 0.0443 JMD
19 abr 2026	1 JMD = 22.5698 MNT	1 MNT = 0.0443 JMD
20 abr 2026	1 JMD = 22.5671 MNT	1 MNT = 0.0443 JMD
21 abr 2026	1 JMD = 22.5818 MNT	1 MNT = 0.0443 JMD
22 abr 2026	1 JMD = 22.5785 MNT	1 MNT = 0.0443 JMD
23 abr 2026	1 JMD = 22.5158 MNT	1 MNT = 0.0444 JMD
24 abr 2026	1 JMD = 22.6924 MNT	1 MNT = 0.0441 JMD
25 abr 2026	1 JMD = 22.8023 MNT	1 MNT = 0.0439 JMD
26 abr 2026	1 JMD = 22.7045 MNT	1 MNT = 0.044 JMD
27 abr 2026	1 JMD = 22.6465 MNT	1 MNT = 0.0442 JMD
28 abr 2026	1 JMD = 22.83 MNT	1 MNT = 0.0438 JMD
29 abr 2026	1 JMD = 22.8163 MNT	1 MNT = 0.0438 JMD
30 abr 2026	1 JMD = 22.8304 MNT	1 MNT = 0.0438 JMD

May 2026

Data	JMD-MNT	MNT-JMD
01 mai 2026	1 JMD = 22.8449 MNT	1 MNT = 0.0438 JMD
02 mai 2026	1 JMD = 22.8372 MNT	1 MNT = 0.0438 JMD
03 mai 2026	1 JMD = 22.8288 MNT	1 MNT = 0.0438 JMD
04 mai 2026	1 JMD = 22.6996 MNT	1 MNT = 0.0441 JMD
05 mai 2026	1 JMD = 22.7326 MNT	1 MNT = 0.044 JMD
06 mai 2026	1 JMD = 22.7121 MNT	1 MNT = 0.044 JMD
07 mai 2026	1 JMD = 22.7244 MNT	1 MNT = 0.044 JMD
08 mai 2026	1 JMD = 22.7085 MNT	1 MNT = 0.044 JMD
09 mai 2026	1 JMD = 22.7842 MNT	1 MNT = 0.0439 JMD
10 mai 2026	1 JMD = 22.7761 MNT	1 MNT = 0.0439 JMD
11 mai 2026	1 JMD = 22.6788 MNT	1 MNT = 0.0441 JMD
12 mai 2026	1 JMD = 22.6628 MNT	1 MNT = 0.0441 JMD
13 mai 2026	1 JMD = 22.6346 MNT	1 MNT = 0.0442 JMD
14 mai 2026	1 JMD = 22.6388 MNT	1 MNT = 0.0442 JMD
15 mai 2026	1 JMD = 22.6442 MNT	1 MNT = 0.0442 JMD
16 mai 2026	1 JMD = 22.6035 MNT	1 MNT = 0.0442 JMD
17 mai 2026	1 JMD = 22.6035 MNT	1 MNT = 0.0442 JMD
18 mai 2026	1 JMD = 22.6265 MNT	1 MNT = 0.0442 JMD
19 mai 2026	1 JMD = 22.6265 MNT	1 MNT = 0.0442 JMD

Informação sobre as taxas de câmbio de JMD-MNT e MNT-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias