> Taxas de câmbio JMD-MNT e MNT-JMD - 2025

Taxas de câmbio JMD-MNT e MNT-JMD - 2025

Taxas de câmbio de JMD-MNT e MNT-JMD

Verifique abaixo as taxas de câmbio para JMD-MNT e MNT-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 21,8873 MNT

1 MNT = 0,0457 JMD

1A 2A 3A

JMD para MNTMNT para JMD

Jan 2025

Data	JMD-MNT	MNT-JMD
01 jan 2025	1 JMD = 21.8443 MNT	1 MNT = 0.0458 JMD
02 jan 2025	1 JMD = 21.8349 MNT	1 MNT = 0.0458 JMD
03 jan 2025	1 JMD = 21.8183 MNT	1 MNT = 0.0458 JMD
04 jan 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
05 jan 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
06 jan 2025	1 JMD = 21.7538 MNT	1 MNT = 0.046 JMD
07 jan 2025	1 JMD = 21.7152 MNT	1 MNT = 0.0461 JMD
08 jan 2025	1 JMD = 21.6735 MNT	1 MNT = 0.0461 JMD
09 jan 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
10 jan 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
11 jan 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
12 jan 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
13 jan 2025	1 JMD = 21.6681 MNT	1 MNT = 0.0462 JMD
14 jan 2025	1 JMD = 21.6724 MNT	1 MNT = 0.0461 JMD
15 jan 2025	1 JMD = 21.7418 MNT	1 MNT = 0.046 JMD
16 jan 2025	1 JMD = 21.5862 MNT	1 MNT = 0.0463 JMD
17 jan 2025	1 JMD = 21.5004 MNT	1 MNT = 0.0465 JMD
18 jan 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
19 jan 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
20 jan 2025	1 JMD = 21.4774 MNT	1 MNT = 0.0466 JMD
21 jan 2025	1 JMD = 21.5589 MNT	1 MNT = 0.0464 JMD
22 jan 2025	1 JMD = 21.6755 MNT	1 MNT = 0.0461 JMD
23 jan 2025	1 JMD = 21.6024 MNT	1 MNT = 0.0463 JMD
24 jan 2025	1 JMD = 21.5932 MNT	1 MNT = 0.0463 JMD
25 jan 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
26 jan 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
27 jan 2025	1 JMD = 21.5855 MNT	1 MNT = 0.0463 JMD
28 jan 2025	1 JMD = 21.555 MNT	1 MNT = 0.0464 JMD
29 jan 2025	1 JMD = 21.5797 MNT	1 MNT = 0.0463 JMD
30 jan 2025	1 JMD = 21.5513 MNT	1 MNT = 0.0464 JMD
31 jan 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD

Feb 2025

Data	JMD-MNT	MNT-JMD
01 fev 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD
02 fev 2025	1 JMD = 21.5178 MNT	1 MNT = 0.0465 JMD
03 fev 2025	1 JMD = 21.5689 MNT	1 MNT = 0.0464 JMD
04 fev 2025	1 JMD = 21.5752 MNT	1 MNT = 0.0463 JMD
05 fev 2025	1 JMD = 21.5109 MNT	1 MNT = 0.0465 JMD
06 fev 2025	1 JMD = 21.485 MNT	1 MNT = 0.0465 JMD
07 fev 2025	1 JMD = 21.4907 MNT	1 MNT = 0.0465 JMD
08 fev 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
09 fev 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
10 fev 2025	1 JMD = 21.4864 MNT	1 MNT = 0.0465 JMD
11 fev 2025	1 JMD = 21.5857 MNT	1 MNT = 0.0463 JMD
12 fev 2025	1 JMD = 21.5763 MNT	1 MNT = 0.0463 JMD
13 fev 2025	1 JMD = 22.0331 MNT	1 MNT = 0.0454 JMD
14 fev 2025	1 JMD = 21.9101 MNT	1 MNT = 0.0456 JMD
15 fev 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
16 fev 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
17 fev 2025	1 JMD = 21.9043 MNT	1 MNT = 0.0457 JMD
18 fev 2025	1 JMD = 21.9488 MNT	1 MNT = 0.0456 JMD
19 fev 2025	1 JMD = 21.9983 MNT	1 MNT = 0.0455 JMD
20 fev 2025	1 JMD = 21.9555 MNT	1 MNT = 0.0455 JMD
21 fev 2025	1 JMD = 21.9538 MNT	1 MNT = 0.0456 JMD
22 fev 2025	1 JMD = 21.9583 MNT	1 MNT = 0.0455 JMD
23 fev 2025	1 JMD = 21.9443 MNT	1 MNT = 0.0456 JMD
24 fev 2025	1 JMD = 21.9606 MNT	1 MNT = 0.0455 JMD
25 fev 2025	1 JMD = 21.9902 MNT	1 MNT = 0.0455 JMD
26 fev 2025	1 JMD = 22.0053 MNT	1 MNT = 0.0454 JMD
27 fev 2025	1 JMD = 22.0603 MNT	1 MNT = 0.0453 JMD
28 fev 2025	1 JMD = 22.0252 MNT	1 MNT = 0.0454 JMD

Mar 2025

Data	JMD-MNT	MNT-JMD
01 mar 2025	1 JMD = 22.0268 MNT	1 MNT = 0.0454 JMD
02 mar 2025	1 JMD = 22.183 MNT	1 MNT = 0.0451 JMD
03 mar 2025	1 JMD = 22.1248 MNT	1 MNT = 0.0452 JMD
04 mar 2025	1 JMD = 22.1221 MNT	1 MNT = 0.0452 JMD
05 mar 2025	1 JMD = 22.1383 MNT	1 MNT = 0.0452 JMD
06 mar 2025	1 JMD = 22.1391 MNT	1 MNT = 0.0452 JMD
07 mar 2025	1 JMD = 22.1179 MNT	1 MNT = 0.0452 JMD
08 mar 2025	1 JMD = 22.1829 MNT	1 MNT = 0.0451 JMD
09 mar 2025	1 JMD = 22.1114 MNT	1 MNT = 0.0452 JMD
10 mar 2025	1 JMD = 22.1019 MNT	1 MNT = 0.0452 JMD
11 mar 2025	1 JMD = 22.1354 MNT	1 MNT = 0.0452 JMD
12 mar 2025	1 JMD = 22.0768 MNT	1 MNT = 0.0453 JMD
13 mar 2025	1 JMD = 21.9986 MNT	1 MNT = 0.0455 JMD
14 mar 2025	1 JMD = 22.1138 MNT	1 MNT = 0.0452 JMD
15 mar 2025	1 JMD = 22.2374 MNT	1 MNT = 0.045 JMD
16 mar 2025	1 JMD = 22.2445 MNT	1 MNT = 0.045 JMD
17 mar 2025	1 JMD = 22.1655 MNT	1 MNT = 0.0451 JMD
18 mar 2025	1 JMD = 22.2158 MNT	1 MNT = 0.045 JMD
19 mar 2025	1 JMD = 22.2209 MNT	1 MNT = 0.045 JMD
20 mar 2025	1 JMD = 22.2106 MNT	1 MNT = 0.045 JMD
21 mar 2025	1 JMD = 22.1859 MNT	1 MNT = 0.0451 JMD
22 mar 2025	1 JMD = 22.2852 MNT	1 MNT = 0.0449 JMD
23 mar 2025	1 JMD = 22.2057 MNT	1 MNT = 0.045 JMD
24 mar 2025	1 JMD = 22.203 MNT	1 MNT = 0.045 JMD
25 mar 2025	1 JMD = 22.2327 MNT	1 MNT = 0.045 JMD
26 mar 2025	1 JMD = 22.1773 MNT	1 MNT = 0.0451 JMD
27 mar 2025	1 JMD = 22.1926 MNT	1 MNT = 0.0451 JMD
28 mar 2025	1 JMD = 22.1834 MNT	1 MNT = 0.0451 JMD
29 mar 2025	1 JMD = 22.228 MNT	1 MNT = 0.045 JMD
30 mar 2025	1 JMD = 22.1886 MNT	1 MNT = 0.0451 JMD
31 mar 2025	1 JMD = 22.2117 MNT	1 MNT = 0.045 JMD

Apr 2025

Data	JMD-MNT	MNT-JMD
01 abr 2025	1 JMD = 22.3056 MNT	1 MNT = 0.0448 JMD
02 abr 2025	1 JMD = 22.0497 MNT	1 MNT = 0.0454 JMD
03 abr 2025	1 JMD = 22.4213 MNT	1 MNT = 0.0446 JMD
04 abr 2025	1 JMD = 22.2732 MNT	1 MNT = 0.0449 JMD
05 abr 2025	1 JMD = 22.3082 MNT	1 MNT = 0.0448 JMD

Informação sobre as taxas de câmbio de JMD-MNT e MNT-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias