> Taxas de câmbio JMD-MMK e MMK-JMD - 2025

Taxas de câmbio JMD-MMK e MMK-JMD - 2025

Taxas de câmbio de JMD-MMK e MMK-JMD

Verifique abaixo as taxas de câmbio para JMD-MMK e MMK-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 17,0118 MMK

1 MMK = 0,0588 JMD

1A 2A 3A

JMD para MMKMMK para JMD

Jan 2025

Data	JMD-MMK	MMK-JMD
01 jan 2025	1 JMD = 20.8798 MMK	1 MMK = 0.0479 JMD
02 jan 2025	1 JMD = 20.8707 MMK	1 MMK = 0.0479 JMD
03 jan 2025	1 JMD = 20.8549 MMK	1 MMK = 0.048 JMD
04 jan 2025	1 JMD = 20.8938 MMK	1 MMK = 0.0479 JMD
05 jan 2025	1 JMD = 20.8938 MMK	1 MMK = 0.0479 JMD
06 jan 2025	1 JMD = 20.7932 MMK	1 MMK = 0.0481 JMD
07 jan 2025	1 JMD = 20.7564 MMK	1 MMK = 0.0482 JMD
08 jan 2025	1 JMD = 20.7165 MMK	1 MMK = 0.0483 JMD
09 jan 2025	1 JMD = 20.7149 MMK	1 MMK = 0.0483 JMD
10 jan 2025	1 JMD = 20.7148 MMK	1 MMK = 0.0483 JMD
11 jan 2025	1 JMD = 20.622 MMK	1 MMK = 0.0485 JMD
12 jan 2025	1 JMD = 20.622 MMK	1 MMK = 0.0485 JMD
13 jan 2025	1 JMD = 20.7113 MMK	1 MMK = 0.0483 JMD
14 jan 2025	1 JMD = 20.7154 MMK	1 MMK = 0.0483 JMD
15 jan 2025	1 JMD = 20.7817 MMK	1 MMK = 0.0481 JMD
16 jan 2025	1 JMD = 20.633 MMK	1 MMK = 0.0485 JMD
17 jan 2025	1 JMD = 20.551 MMK	1 MMK = 0.0487 JMD
18 jan 2025	1 JMD = 20.5576 MMK	1 MMK = 0.0486 JMD
19 jan 2025	1 JMD = 20.5576 MMK	1 MMK = 0.0486 JMD
20 jan 2025	1 JMD = 20.5291 MMK	1 MMK = 0.0487 JMD
21 jan 2025	1 JMD = 20.607 MMK	1 MMK = 0.0485 JMD
22 jan 2025	1 JMD = 20.7184 MMK	1 MMK = 0.0483 JMD
23 jan 2025	1 JMD = 20.6485 MMK	1 MMK = 0.0484 JMD
24 jan 2025	1 JMD = 20.6398 MMK	1 MMK = 0.0485 JMD
25 jan 2025	1 JMD = 20.6847 MMK	1 MMK = 0.0483 JMD
26 jan 2025	1 JMD = 20.6847 MMK	1 MMK = 0.0483 JMD
27 jan 2025	1 JMD = 20.6324 MMK	1 MMK = 0.0485 JMD
28 jan 2025	1 JMD = 20.6032 MMK	1 MMK = 0.0485 JMD
29 jan 2025	1 JMD = 20.6269 MMK	1 MMK = 0.0485 JMD
30 jan 2025	1 JMD = 20.5997 MMK	1 MMK = 0.0485 JMD
31 jan 2025	1 JMD = 20.6023 MMK	1 MMK = 0.0485 JMD

Feb 2025

Data	JMD-MMK	MMK-JMD
01 fev 2025	1 JMD = 20.6023 MMK	1 MMK = 0.0485 JMD
02 fev 2025	1 JMD = 20.5677 MMK	1 MMK = 0.0486 JMD
03 fev 2025	1 JMD = 20.6165 MMK	1 MMK = 0.0485 JMD
04 fev 2025	1 JMD = 20.6225 MMK	1 MMK = 0.0485 JMD
05 fev 2025	1 JMD = 20.561 MMK	1 MMK = 0.0486 JMD
06 fev 2025	1 JMD = 20.5364 MMK	1 MMK = 0.0487 JMD
07 fev 2025	1 JMD = 20.5417 MMK	1 MMK = 0.0487 JMD
08 fev 2025	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
09 fev 2025	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
10 fev 2025	1 JMD = 20.5377 MMK	1 MMK = 0.0487 JMD
11 fev 2025	1 JMD = 20.6325 MMK	1 MMK = 0.0485 JMD
12 fev 2025	1 JMD = 20.6236 MMK	1 MMK = 0.0485 JMD
13 fev 2025	1 JMD = 13.3616 MMK	1 MMK = 0.0748 JMD
14 fev 2025	1 JMD = 20.5605 MMK	1 MMK = 0.0486 JMD
15 fev 2025	1 JMD = 20.6284 MMK	1 MMK = 0.0485 JMD
16 fev 2025	1 JMD = 20.6284 MMK	1 MMK = 0.0485 JMD
17 fev 2025	1 JMD = 20.5551 MMK	1 MMK = 0.0486 JMD
18 fev 2025	1 JMD = 13.2846 MMK	1 MMK = 0.0753 JMD
19 fev 2025	1 JMD = 13.3329 MMK	1 MMK = 0.075 JMD
20 fev 2025	1 JMD = 13.3071 MMK	1 MMK = 0.0751 JMD
21 fev 2025	1 JMD = 13.2984 MMK	1 MMK = 0.0752 JMD
22 fev 2025	1 JMD = 13.3 MMK	1 MMK = 0.0752 JMD
23 fev 2025	1 JMD = 13.3053 MMK	1 MMK = 0.0752 JMD
24 fev 2025	1 JMD = 13.3187 MMK	1 MMK = 0.0751 JMD
25 fev 2025	1 JMD = 13.3202 MMK	1 MMK = 0.0751 JMD
26 fev 2025	1 JMD = 13.3241 MMK	1 MMK = 0.0751 JMD
27 fev 2025	1 JMD = 13.3514 MMK	1 MMK = 0.0749 JMD
28 fev 2025	1 JMD = 13.3281 MMK	1 MMK = 0.075 JMD

Mar 2025

Data	JMD-MMK	MMK-JMD
01 mar 2025	1 JMD = 13.317 MMK	1 MMK = 0.0751 JMD
02 mar 2025	1 JMD = 13.4193 MMK	1 MMK = 0.0745 JMD
03 mar 2025	1 JMD = 13.3851 MMK	1 MMK = 0.0747 JMD
04 mar 2025	1 JMD = 13.3765 MMK	1 MMK = 0.0748 JMD
05 mar 2025	1 JMD = 13.3888 MMK	1 MMK = 0.0747 JMD
06 mar 2025	1 JMD = 13.3877 MMK	1 MMK = 0.0747 JMD
07 mar 2025	1 JMD = 13.3824 MMK	1 MMK = 0.0747 JMD
08 mar 2025	1 JMD = 13.4174 MMK	1 MMK = 0.0745 JMD
09 mar 2025	1 JMD = 13.3742 MMK	1 MMK = 0.0748 JMD
10 mar 2025	1 JMD = 13.3702 MMK	1 MMK = 0.0748 JMD
11 mar 2025	1 JMD = 13.3844 MMK	1 MMK = 0.0747 JMD
12 mar 2025	1 JMD = 13.3482 MMK	1 MMK = 0.0749 JMD
13 mar 2025	1 JMD = 13.3059 MMK	1 MMK = 0.0752 JMD
14 mar 2025	1 JMD = 13.3633 MMK	1 MMK = 0.0748 JMD
15 mar 2025	1 JMD = 13.4322 MMK	1 MMK = 0.0744 JMD
16 mar 2025	1 JMD = 13.4482 MMK	1 MMK = 0.0744 JMD
17 mar 2025	1 JMD = 13.4046 MMK	1 MMK = 0.0746 JMD
18 mar 2025	1 JMD = 13.4196 MMK	1 MMK = 0.0745 JMD
19 mar 2025	1 JMD = 13.4142 MMK	1 MMK = 0.0745 JMD
20 mar 2025	1 JMD = 13.4122 MMK	1 MMK = 0.0746 JMD
21 mar 2025	1 JMD = 13.404 MMK	1 MMK = 0.0746 JMD
22 mar 2025	1 JMD = 13.4454 MMK	1 MMK = 0.0744 JMD
23 mar 2025	1 JMD = 13.3901 MMK	1 MMK = 0.0747 JMD
24 mar 2025	1 JMD = 13.39 MMK	1 MMK = 0.0747 JMD
25 mar 2025	1 JMD = 13.4048 MMK	1 MMK = 0.0746 JMD
26 mar 2025	1 JMD = 13.3692 MMK	1 MMK = 0.0748 JMD
27 mar 2025	1 JMD = 13.3843 MMK	1 MMK = 0.0747 JMD
28 mar 2025	1 JMD = 13.3567 MMK	1 MMK = 0.0749 JMD
29 mar 2025	1 JMD = 13.3627 MMK	1 MMK = 0.0748 JMD
30 mar 2025	1 JMD = 13.3357 MMK	1 MMK = 0.075 JMD
31 mar 2025	1 JMD = 13.3491 MMK	1 MMK = 0.0749 JMD

Apr 2025

Data	JMD-MMK	MMK-JMD
01 abr 2025	1 JMD = 13.4103 MMK	1 MMK = 0.0746 JMD
02 abr 2025	1 JMD = 13.2992 MMK	1 MMK = 0.0752 JMD
03 abr 2025	1 JMD = 13.4745 MMK	1 MMK = 0.0742 JMD
04 abr 2025	1 JMD = 13.343 MMK	1 MMK = 0.0749 JMD

Informação sobre as taxas de câmbio de JMD-MMK e MMK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias