currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MKD e MKD-JMD - 2026

Taxas de câmbio JMD-MKD e MKD-JMD - 2026

Taxas de câmbio de JMD-MKD e MKD-JMD

Verifique abaixo as taxas de câmbio para JMD-MKD e MKD-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,3354 MKD
1 MKD = 2,9812 JMD
1A 2A 3A

Jan 2026

DataJMD-MKDMKD-JMD
01 jan 2026 1 JMD = 0.3299 MKD 1 MKD = 3.0316 JMD
02 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0258 JMD
03 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
04 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
05 jan 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0175 JMD
06 jan 2026 1 JMD = 0.3313 MKD 1 MKD = 3.0184 JMD
07 jan 2026 1 JMD = 0.3326 MKD 1 MKD = 3.0065 JMD
08 jan 2026 1 JMD = 0.3329 MKD 1 MKD = 3.0036 JMD
09 jan 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9963 JMD
10 jan 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9946 JMD
11 jan 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9964 JMD
12 jan 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0089 JMD
13 jan 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9947 JMD
14 jan 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9834 JMD
15 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
16 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
17 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
18 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
19 jan 2026 1 JMD = 0.3356 MKD 1 MKD = 2.9802 JMD
20 jan 2026 1 JMD = 0.3335 MKD 1 MKD = 2.9987 JMD
21 jan 2026 1 JMD = 0.3346 MKD 1 MKD = 2.9886 JMD
22 jan 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9904 JMD
23 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
24 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
25 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
26 jan 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0283 JMD
27 jan 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0287 JMD
28 jan 2026 1 JMD = 0.3286 MKD 1 MKD = 3.0437 JMD
29 jan 2026 1 JMD = 0.3291 MKD 1 MKD = 3.0386 JMD
30 jan 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0377 JMD
31 jan 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0374 JMD

Feb 2026

DataJMD-MKDMKD-JMD
01 fev 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0378 JMD
02 fev 2026 1 JMD = 0.3308 MKD 1 MKD = 3.0228 JMD
03 fev 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9966 JMD
04 fev 2026 1 JMD = 0.3329 MKD 1 MKD = 3.004 JMD
05 fev 2026 1 JMD = 0.3342 MKD 1 MKD = 2.9925 JMD
06 fev 2026 1 JMD = 0.3341 MKD 1 MKD = 2.9931 JMD
07 fev 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
08 fev 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
09 fev 2026 1 JMD = 0.3322 MKD 1 MKD = 3.0098 JMD
10 fev 2026 1 JMD = 0.331 MKD 1 MKD = 3.0211 JMD
11 fev 2026 1 JMD = 0.3307 MKD 1 MKD = 3.024 JMD
12 fev 2026 1 JMD = 0.332 MKD 1 MKD = 3.0122 JMD
13 fev 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0109 JMD
14 fev 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0113 JMD
15 fev 2026 1 JMD = 0.3321 MKD 1 MKD = 3.011 JMD
16 fev 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0108 JMD
17 fev 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9953 JMD
18 fev 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9903 JMD
19 fev 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9783 JMD
20 fev 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9745 JMD
21 fev 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
22 fev 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
23 fev 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9735 JMD
24 fev 2026 1 JMD = 0.3347 MKD 1 MKD = 2.9877 JMD
25 fev 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9781 JMD
26 fev 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9837 JMD
27 fev 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9844 JMD
28 fev 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9845 JMD

Mar 2026

DataJMD-MKDMKD-JMD
01 mar 2026 1 JMD = 0.335 MKD 1 MKD = 2.9848 JMD
02 mar 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9824 JMD
03 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9389 JMD
04 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9453 JMD
05 mar 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9442 JMD
06 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9409 JMD
07 mar 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
08 mar 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
09 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9386 JMD
10 mar 2026 1 JMD = 0.3377 MKD 1 MKD = 2.9613 JMD
11 mar 2026 1 JMD = 0.3397 MKD 1 MKD = 2.9437 JMD
12 mar 2026 1 JMD = 0.3408 MKD 1 MKD = 2.9343 JMD
13 mar 2026 1 JMD = 0.3424 MKD 1 MKD = 2.9203 JMD
14 mar 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
15 mar 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
16 mar 2026 1 JMD = 0.3414 MKD 1 MKD = 2.9292 JMD
17 mar 2026 1 JMD = 0.3406 MKD 1 MKD = 2.9364 JMD
18 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9458 JMD
19 mar 2026 1 JMD = 0.3413 MKD 1 MKD = 2.9303 JMD
20 mar 2026 1 JMD = 0.3393 MKD 1 MKD = 2.9472 JMD
21 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
22 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
23 mar 2026 1 JMD = 0.3386 MKD 1 MKD = 2.9531 JMD
24 mar 2026 1 JMD = 0.337 MKD 1 MKD = 2.9671 JMD
25 mar 2026 1 JMD = 0.3373 MKD 1 MKD = 2.9651 JMD
26 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9382 JMD
27 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9415 JMD
28 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9489 JMD
29 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9387 JMD
30 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9452 JMD
31 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9411 JMD

Apr 2026

DataJMD-MKDMKD-JMD
01 abr 2026 1 JMD = 0.3359 MKD 1 MKD = 2.9773 JMD
02 abr 2026 1 JMD = 0.3394 MKD 1 MKD = 2.9461 JMD
03 abr 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9445 JMD

Informação sobre as taxas de câmbio de JMD-MKD e MKD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats