> Taxas de câmbio JMD-MKD e MKD-JMD - 2025

Taxas de câmbio JMD-MKD e MKD-JMD - 2025

Taxas de câmbio de JMD-MKD e MKD-JMD

Verifique abaixo as taxas de câmbio para JMD-MKD e MKD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,3454 MKD

1 MKD = 2,8954 JMD

1A 2A 3A

JMD para MKDMKD para JMD

Jan 2025

Data	JMD-MKD	MKD-JMD
01 jan 2025	1 JMD = 0.3801 MKD	1 MKD = 2.6307 JMD
02 jan 2025	1 JMD = 0.3828 MKD	1 MKD = 2.6122 JMD
03 jan 2025	1 JMD = 0.3837 MKD	1 MKD = 2.606 JMD
04 jan 2025	1 JMD = 0.3837 MKD	1 MKD = 2.6059 JMD
05 jan 2025	1 JMD = 0.3837 MKD	1 MKD = 2.6059 JMD
06 jan 2025	1 JMD = 0.3786 MKD	1 MKD = 2.6415 JMD
07 jan 2025	1 JMD = 0.378 MKD	1 MKD = 2.6456 JMD
08 jan 2025	1 JMD = 0.3814 MKD	1 MKD = 2.622 JMD
09 jan 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6252 JMD
10 jan 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6252 JMD
11 jan 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6254 JMD
12 jan 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6254 JMD
13 jan 2025	1 JMD = 0.385 MKD	1 MKD = 2.5976 JMD
14 jan 2025	1 JMD = 0.3826 MKD	1 MKD = 2.6136 JMD
15 jan 2025	1 JMD = 0.3818 MKD	1 MKD = 2.6191 JMD
16 jan 2025	1 JMD = 0.3799 MKD	1 MKD = 2.6325 JMD
17 jan 2025	1 JMD = 0.378 MKD	1 MKD = 2.6456 JMD
18 jan 2025	1 JMD = 0.3779 MKD	1 MKD = 2.646 JMD
19 jan 2025	1 JMD = 0.3779 MKD	1 MKD = 2.646 JMD
20 jan 2025	1 JMD = 0.3775 MKD	1 MKD = 2.6491 JMD
21 jan 2025	1 JMD = 0.3773 MKD	1 MKD = 2.6506 JMD
22 jan 2025	1 JMD = 0.3759 MKD	1 MKD = 2.6606 JMD
23 jan 2025	1 JMD = 0.376 MKD	1 MKD = 2.6593 JMD
24 jan 2025	1 JMD = 0.3729 MKD	1 MKD = 2.6816 JMD
25 jan 2025	1 JMD = 0.373 MKD	1 MKD = 2.6808 JMD
26 jan 2025	1 JMD = 0.373 MKD	1 MKD = 2.681 JMD
27 jan 2025	1 JMD = 0.3718 MKD	1 MKD = 2.6896 JMD
28 jan 2025	1 JMD = 0.3746 MKD	1 MKD = 2.6697 JMD
29 jan 2025	1 JMD = 0.3757 MKD	1 MKD = 2.6614 JMD
30 jan 2025	1 JMD = 0.3753 MKD	1 MKD = 2.6644 JMD
31 jan 2025	1 JMD = 0.376 MKD	1 MKD = 2.6595 JMD

Feb 2025

Data	JMD-MKD	MKD-JMD
01 fev 2025	1 JMD = 0.3766 MKD	1 MKD = 2.6553 JMD
02 fev 2025	1 JMD = 0.376 MKD	1 MKD = 2.6595 JMD
03 fev 2025	1 JMD = 0.3807 MKD	1 MKD = 2.6267 JMD
04 fev 2025	1 JMD = 0.3784 MKD	1 MKD = 2.6429 JMD
05 fev 2025	1 JMD = 0.3741 MKD	1 MKD = 2.6733 JMD
06 fev 2025	1 JMD = 0.3756 MKD	1 MKD = 2.6627 JMD
07 fev 2025	1 JMD = 0.3748 MKD	1 MKD = 2.6683 JMD
08 fev 2025	1 JMD = 0.3751 MKD	1 MKD = 2.666 JMD
09 fev 2025	1 JMD = 0.3751 MKD	1 MKD = 2.6662 JMD
10 fev 2025	1 JMD = 0.3772 MKD	1 MKD = 2.6513 JMD
11 fev 2025	1 JMD = 0.3786 MKD	1 MKD = 2.6412 JMD
12 fev 2025	1 JMD = 0.3763 MKD	1 MKD = 2.6572 JMD
13 fev 2025	1 JMD = 0.3766 MKD	1 MKD = 2.6553 JMD
14 fev 2025	1 JMD = 0.372 MKD	1 MKD = 2.688 JMD
15 fev 2025	1 JMD = 0.3722 MKD	1 MKD = 2.6865 JMD
16 fev 2025	1 JMD = 0.3722 MKD	1 MKD = 2.6865 JMD
17 fev 2025	1 JMD = 0.3715 MKD	1 MKD = 2.6917 JMD
18 fev 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6846 JMD
19 fev 2025	1 JMD = 0.3749 MKD	1 MKD = 2.6674 JMD
20 fev 2025	1 JMD = 0.3736 MKD	1 MKD = 2.6768 JMD
21 fev 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
22 fev 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
23 fev 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
24 fev 2025	1 JMD = 0.3727 MKD	1 MKD = 2.6833 JMD
25 fev 2025	1 JMD = 0.3721 MKD	1 MKD = 2.6877 JMD
26 fev 2025	1 JMD = 0.3721 MKD	1 MKD = 2.6877 JMD
27 fev 2025	1 JMD = 0.3735 MKD	1 MKD = 2.6774 JMD
28 fev 2025	1 JMD = 0.373 MKD	1 MKD = 2.6811 JMD

Mar 2025

Data	JMD-MKD	MKD-JMD
01 mar 2025	1 JMD = 0.3762 MKD	1 MKD = 2.6578 JMD
02 mar 2025	1 JMD = 0.3771 MKD	1 MKD = 2.6521 JMD
03 mar 2025	1 JMD = 0.3767 MKD	1 MKD = 2.655 JMD
04 mar 2025	1 JMD = 0.3719 MKD	1 MKD = 2.6888 JMD
05 mar 2025	1 JMD = 0.3674 MKD	1 MKD = 2.722 JMD
06 mar 2025	1 JMD = 0.3635 MKD	1 MKD = 2.7514 JMD
07 mar 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7637 JMD
08 mar 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7604 JMD
09 mar 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7642 JMD
10 mar 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7758 JMD
11 mar 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7641 JMD
12 mar 2025	1 JMD = 0.3585 MKD	1 MKD = 2.7893 JMD
13 mar 2025	1 JMD = 0.3589 MKD	1 MKD = 2.7863 JMD
14 mar 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7752 JMD
15 mar 2025	1 JMD = 0.3606 MKD	1 MKD = 2.7734 JMD
16 mar 2025	1 JMD = 0.3611 MKD	1 MKD = 2.7694 JMD
17 mar 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7755 JMD
18 mar 2025	1 JMD = 0.3607 MKD	1 MKD = 2.7724 JMD
19 mar 2025	1 JMD = 0.36 MKD	1 MKD = 2.7781 JMD
20 mar 2025	1 JMD = 0.3607 MKD	1 MKD = 2.7727 JMD
21 mar 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7602 JMD
22 mar 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7601 JMD
23 mar 2025	1 JMD = 0.3617 MKD	1 MKD = 2.7648 JMD
24 mar 2025	1 JMD = 0.3616 MKD	1 MKD = 2.7652 JMD
25 mar 2025	1 JMD = 0.3629 MKD	1 MKD = 2.7557 JMD
26 mar 2025	1 JMD = 0.3632 MKD	1 MKD = 2.7531 JMD
27 mar 2025	1 JMD = 0.3636 MKD	1 MKD = 2.7505 JMD
28 mar 2025	1 JMD = 0.3631 MKD	1 MKD = 2.7539 JMD
29 mar 2025	1 JMD = 0.3633 MKD	1 MKD = 2.7525 JMD
30 mar 2025	1 JMD = 0.36 MKD	1 MKD = 2.7781 JMD
31 mar 2025	1 JMD = 0.3615 MKD	1 MKD = 2.7659 JMD

Apr 2025

Data	JMD-MKD	MKD-JMD
01 abr 2025	1 JMD = 0.3631 MKD	1 MKD = 2.7542 JMD
02 abr 2025	1 JMD = 0.3611 MKD	1 MKD = 2.7694 JMD
03 abr 2025	1 JMD = 0.3651 MKD	1 MKD = 2.7393 JMD
04 abr 2025	1 JMD = 0.3544 MKD	1 MKD = 2.822 JMD
05 abr 2025	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
06 abr 2025	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
07 abr 2025	1 JMD = 0.3561 MKD	1 MKD = 2.8082 JMD
08 abr 2025	1 JMD = 0.3566 MKD	1 MKD = 2.804 JMD
09 abr 2025	1 JMD = 0.3528 MKD	1 MKD = 2.8341 JMD
10 abr 2025	1 JMD = 0.3529 MKD	1 MKD = 2.8336 JMD
11 abr 2025	1 JMD = 0.3541 MKD	1 MKD = 2.8238 JMD
12 abr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9203 JMD
13 abr 2025	1 JMD = 0.3438 MKD	1 MKD = 2.9087 JMD
14 abr 2025	1 JMD = 0.3438 MKD	1 MKD = 2.9087 JMD
15 abr 2025	1 JMD = 0.3426 MKD	1 MKD = 2.9185 JMD
16 abr 2025	1 JMD = 0.3436 MKD	1 MKD = 2.9107 JMD
17 abr 2025	1 JMD = 0.3429 MKD	1 MKD = 2.9165 JMD
18 abr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
19 abr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
20 abr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
21 abr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
22 abr 2025	1 JMD = 0.3377 MKD	1 MKD = 2.9609 JMD
23 abr 2025	1 JMD = 0.3415 MKD	1 MKD = 2.9282 JMD
24 abr 2025	1 JMD = 0.3414 MKD	1 MKD = 2.9295 JMD
25 abr 2025	1 JMD = 0.3422 MKD	1 MKD = 2.9224 JMD
26 abr 2025	1 JMD = 0.3419 MKD	1 MKD = 2.925 JMD
27 abr 2025	1 JMD = 0.3419 MKD	1 MKD = 2.925 JMD
28 abr 2025	1 JMD = 0.342 MKD	1 MKD = 2.9239 JMD
29 abr 2025	1 JMD = 0.3413 MKD	1 MKD = 2.9299 JMD
30 abr 2025	1 JMD = 0.342 MKD	1 MKD = 2.924 JMD

May 2025

Data	JMD-MKD	MKD-JMD
01 mai 2025	1 JMD = 0.3421 MKD	1 MKD = 2.923 JMD
02 mai 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
03 mai 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
04 mai 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
05 mai 2025	1 JMD = 0.3425 MKD	1 MKD = 2.92 JMD
06 mai 2025	1 JMD = 0.3427 MKD	1 MKD = 2.9178 JMD
07 mai 2025	1 JMD = 0.3411 MKD	1 MKD = 2.9316 JMD
08 mai 2025	1 JMD = 0.3439 MKD	1 MKD = 2.9078 JMD
09 mai 2025	1 JMD = 0.3442 MKD	1 MKD = 2.9056 JMD
10 mai 2025	1 JMD = 0.3441 MKD	1 MKD = 2.9061 JMD
11 mai 2025	1 JMD = 0.3442 MKD	1 MKD = 2.905 JMD
12 mai 2025	1 JMD = 0.3495 MKD	1 MKD = 2.861 JMD
13 mai 2025	1 JMD = 0.3478 MKD	1 MKD = 2.8749 JMD
14 mai 2025	1 JMD = 0.3428 MKD	1 MKD = 2.9175 JMD
15 mai 2025	1 JMD = 0.3445 MKD	1 MKD = 2.9023 JMD
16 mai 2025	1 JMD = 0.3449 MKD	1 MKD = 2.8991 JMD
17 mai 2025	1 JMD = 0.3446 MKD	1 MKD = 2.9017 JMD
18 mai 2025	1 JMD = 0.3446 MKD	1 MKD = 2.9017 JMD
19 mai 2025	1 JMD = 0.3427 MKD	1 MKD = 2.9182 JMD
20 mai 2025	1 JMD = 0.3441 MKD	1 MKD = 2.9059 JMD
21 mai 2025	1 JMD = 0.3414 MKD	1 MKD = 2.9294 JMD
22 mai 2025	1 JMD = 0.3431 MKD	1 MKD = 2.9147 JMD
23 mai 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
24 mai 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
25 mai 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
26 mai 2025	1 JMD = 0.3399 MKD	1 MKD = 2.9424 JMD
27 mai 2025	1 JMD = 0.341 MKD	1 MKD = 2.9326 JMD
28 mai 2025	1 JMD = 0.3409 MKD	1 MKD = 2.9332 JMD
29 mai 2025	1 JMD = 0.342 MKD	1 MKD = 2.9236 JMD
30 mai 2025	1 JMD = 0.3408 MKD	1 MKD = 2.9346 JMD
31 mai 2025	1 JMD = 0.3403 MKD	1 MKD = 2.9387 JMD

Jun 2025

Data	JMD-MKD	MKD-JMD
01 jun 2025	1 JMD = 0.3408 MKD	1 MKD = 2.9347 JMD
02 jun 2025	1 JMD = 0.3378 MKD	1 MKD = 2.9603 JMD
03 jun 2025	1 JMD = 0.3384 MKD	1 MKD = 2.9548 JMD
04 jun 2025	1 JMD = 0.3392 MKD	1 MKD = 2.9481 JMD
05 jun 2025	1 JMD = 0.3378 MKD	1 MKD = 2.9607 JMD
06 jun 2025	1 JMD = 0.3372 MKD	1 MKD = 2.9654 JMD
07 jun 2025	1 JMD = 0.3373 MKD	1 MKD = 2.9647 JMD
08 jun 2025	1 JMD = 0.3373 MKD	1 MKD = 2.9647 JMD
09 jun 2025	1 JMD = 0.3378 MKD	1 MKD = 2.96 JMD
10 jun 2025	1 JMD = 0.3371 MKD	1 MKD = 2.9665 JMD
11 jun 2025	1 JMD = 0.3363 MKD	1 MKD = 2.9734 JMD
12 jun 2025	1 JMD = 0.332 MKD	1 MKD = 3.0123 JMD
13 jun 2025	1 JMD = 0.334 MKD	1 MKD = 2.994 JMD
14 jun 2025	1 JMD = 0.3341 MKD	1 MKD = 2.9934 JMD
15 jun 2025	1 JMD = 0.3341 MKD	1 MKD = 2.9934 JMD
16 jun 2025	1 JMD = 0.3333 MKD	1 MKD = 3.0007 JMD
17 jun 2025	1 JMD = 0.3343 MKD	1 MKD = 2.9918 JMD
18 jun 2025	1 JMD = 0.3366 MKD	1 MKD = 2.9707 JMD
19 jun 2025	1 JMD = 0.3362 MKD	1 MKD = 2.9744 JMD
20 jun 2025	1 JMD = 0.3348 MKD	1 MKD = 2.9865 JMD
21 jun 2025	1 JMD = 0.335 MKD	1 MKD = 2.9855 JMD
22 jun 2025	1 JMD = 0.335 MKD	1 MKD = 2.9855 JMD
23 jun 2025	1 JMD = 0.337 MKD	1 MKD = 2.9677 JMD
24 jun 2025	1 JMD = 0.3318 MKD	1 MKD = 3.0135 JMD
25 jun 2025	1 JMD = 0.3314 MKD	1 MKD = 3.0173 JMD
26 jun 2025	1 JMD = 0.3274 MKD	1 MKD = 3.0546 JMD
27 jun 2025	1 JMD = 0.3281 MKD	1 MKD = 3.0481 JMD
28 jun 2025	1 JMD = 0.3278 MKD	1 MKD = 3.051 JMD
29 jun 2025	1 JMD = 0.3278 MKD	1 MKD = 3.051 JMD
30 jun 2025	1 JMD = 0.3269 MKD	1 MKD = 3.0592 JMD

Jul 2025

Data	JMD-MKD	MKD-JMD
01 jul 2025	1 JMD = 0.3244 MKD	1 MKD = 3.0827 JMD
02 jul 2025	1 JMD = 0.3269 MKD	1 MKD = 3.0593 JMD
03 jul 2025	1 JMD = 0.3266 MKD	1 MKD = 3.0618 JMD
04 jul 2025	1 JMD = 0.3274 MKD	1 MKD = 3.0543 JMD
05 jul 2025	1 JMD = 0.3273 MKD	1 MKD = 3.0553 JMD
06 jul 2025	1 JMD = 0.3273 MKD	1 MKD = 3.0553 JMD
07 jul 2025	1 JMD = 0.3287 MKD	1 MKD = 3.0421 JMD
08 jul 2025	1 JMD = 0.3289 MKD	1 MKD = 3.0406 JMD
09 jul 2025	1 JMD = 0.3292 MKD	1 MKD = 3.038 JMD
10 jul 2025	1 JMD = 0.3279 MKD	1 MKD = 3.0497 JMD
11 jul 2025	1 JMD = 0.3291 MKD	1 MKD = 3.0389 JMD
12 jul 2025	1 JMD = 0.3291 MKD	1 MKD = 3.0386 JMD
13 jul 2025	1 JMD = 0.3294 MKD	1 MKD = 3.0357 JMD
14 jul 2025	1 JMD = 0.3285 MKD	1 MKD = 3.0445 JMD
15 jul 2025	1 JMD = 0.3297 MKD	1 MKD = 3.0331 JMD
16 jul 2025	1 JMD = 0.3314 MKD	1 MKD = 3.0177 JMD
17 jul 2025	1 JMD = 0.3314 MKD	1 MKD = 3.0172 JMD
18 jul 2025	1 JMD = 0.3307 MKD	1 MKD = 3.0237 JMD
19 jul 2025	1 JMD = 0.3307 MKD	1 MKD = 3.0237 JMD
20 jul 2025	1 JMD = 0.3307 MKD	1 MKD = 3.0237 JMD
21 jul 2025	1 JMD = 0.3306 MKD	1 MKD = 3.0252 JMD
22 jul 2025	1 JMD = 0.328 MKD	1 MKD = 3.0483 JMD
23 jul 2025	1 JMD = 0.3273 MKD	1 MKD = 3.0555 JMD
24 jul 2025	1 JMD = 0.3273 MKD	1 MKD = 3.0557 JMD
25 jul 2025	1 JMD = 0.3291 MKD	1 MKD = 3.0389 JMD
26 jul 2025	1 JMD = 0.3291 MKD	1 MKD = 3.039 JMD
27 jul 2025	1 JMD = 0.3291 MKD	1 MKD = 3.039 JMD
28 jul 2025	1 JMD = 0.3292 MKD	1 MKD = 3.0379 JMD
29 jul 2025	1 JMD = 0.332 MKD	1 MKD = 3.012 JMD
30 jul 2025	1 JMD = 0.3334 MKD	1 MKD = 2.9995 JMD
31 jul 2025	1 JMD = 0.3363 MKD	1 MKD = 2.9735 JMD

Aug 2025

Data	JMD-MKD	MKD-JMD
01 ago 2025	1 JMD = 0.3363 MKD	1 MKD = 2.9737 JMD
02 ago 2025	1 JMD = 0.3363 MKD	1 MKD = 2.9737 JMD
03 ago 2025	1 JMD = 0.3363 MKD	1 MKD = 2.9737 JMD
04 ago 2025	1 JMD = 0.3323 MKD	1 MKD = 3.0098 JMD
05 ago 2025	1 JMD = 0.3331 MKD	1 MKD = 3.0021 JMD
06 ago 2025	1 JMD = 0.3317 MKD	1 MKD = 3.0148 JMD
07 ago 2025	1 JMD = 0.3287 MKD	1 MKD = 3.0421 JMD
08 ago 2025	1 JMD = 0.3304 MKD	1 MKD = 3.027 JMD
09 ago 2025	1 JMD = 0.3302 MKD	1 MKD = 3.0282 JMD
10 ago 2025	1 JMD = 0.3303 MKD	1 MKD = 3.0275 JMD
11 ago 2025	1 JMD = 0.33 MKD	1 MKD = 3.0302 JMD
12 ago 2025	1 JMD = 0.3314 MKD	1 MKD = 3.0179 JMD
13 ago 2025	1 JMD = 0.3295 MKD	1 MKD = 3.0352 JMD
14 ago 2025	1 JMD = 0.3288 MKD	1 MKD = 3.0409 JMD
15 ago 2025	1 JMD = 0.3299 MKD	1 MKD = 3.0308 JMD
16 ago 2025	1 JMD = 0.3291 MKD	1 MKD = 3.039 JMD
17 ago 2025	1 JMD = 0.3291 MKD	1 MKD = 3.0388 JMD
18 ago 2025	1 JMD = 0.329 MKD	1 MKD = 3.04 JMD
19 ago 2025	1 JMD = 0.3288 MKD	1 MKD = 3.0411 JMD
20 ago 2025	1 JMD = 0.3298 MKD	1 MKD = 3.0322 JMD
21 ago 2025	1 JMD = 0.3287 MKD	1 MKD = 3.0422 JMD
22 ago 2025	1 JMD = 0.3311 MKD	1 MKD = 3.0206 JMD
23 ago 2025	1 JMD = 0.3311 MKD	1 MKD = 3.0206 JMD
24 ago 2025	1 JMD = 0.3311 MKD	1 MKD = 3.0206 JMD
25 ago 2025	1 JMD = 0.3288 MKD	1 MKD = 3.0418 JMD
26 ago 2025	1 JMD = 0.3287 MKD	1 MKD = 3.0418 JMD
27 ago 2025	1 JMD = 0.3326 MKD	1 MKD = 3.007 JMD
28 ago 2025	1 JMD = 0.3306 MKD	1 MKD = 3.0252 JMD
29 ago 2025	1 JMD = 0.3296 MKD	1 MKD = 3.034 JMD
30 ago 2025	1 JMD = 0.3296 MKD	1 MKD = 3.034 JMD
31 ago 2025	1 JMD = 0.3296 MKD	1 MKD = 3.034 JMD

Sep 2025

Data	JMD-MKD	MKD-JMD
01 set 2025	1 JMD = 0.3278 MKD	1 MKD = 3.051 JMD
02 set 2025	1 JMD = 0.3298 MKD	1 MKD = 3.032 JMD
03 set 2025	1 JMD = 0.3311 MKD	1 MKD = 3.0203 JMD
04 set 2025	1 JMD = 0.3298 MKD	1 MKD = 3.0322 JMD
05 set 2025	1 JMD = 0.329 MKD	1 MKD = 3.04 JMD
06 set 2025	1 JMD = 0.329 MKD	1 MKD = 3.04 JMD
07 set 2025	1 JMD = 0.329 MKD	1 MKD = 3.04 JMD
08 set 2025	1 JMD = 0.327 MKD	1 MKD = 3.0583 JMD
09 set 2025	1 JMD = 0.3272 MKD	1 MKD = 3.0562 JMD
10 set 2025	1 JMD = 0.3285 MKD	1 MKD = 3.0445 JMD
11 set 2025	1 JMD = 0.329 MKD	1 MKD = 3.0396 JMD
12 set 2025	1 JMD = 0.3269 MKD	1 MKD = 3.0587 JMD
13 set 2025	1 JMD = 0.3269 MKD	1 MKD = 3.0587 JMD
14 set 2025	1 JMD = 0.3269 MKD	1 MKD = 3.0587 JMD
15 set 2025	1 JMD = 0.326 MKD	1 MKD = 3.0673 JMD
16 set 2025	1 JMD = 0.3242 MKD	1 MKD = 3.0842 JMD
17 set 2025	1 JMD = 0.3243 MKD	1 MKD = 3.0839 JMD
18 set 2025	1 JMD = 0.324 MKD	1 MKD = 3.0867 JMD
19 set 2025	1 JMD = 0.3262 MKD	1 MKD = 3.0652 JMD
20 set 2025	1 JMD = 0.3262 MKD	1 MKD = 3.0652 JMD
21 set 2025	1 JMD = 0.3263 MKD	1 MKD = 3.0649 JMD
22 set 2025	1 JMD = 0.3261 MKD	1 MKD = 3.067 JMD
23 set 2025	1 JMD = 0.3259 MKD	1 MKD = 3.0684 JMD
24 set 2025	1 JMD = 0.3278 MKD	1 MKD = 3.0506 JMD
25 set 2025	1 JMD = 0.3281 MKD	1 MKD = 3.0481 JMD
26 set 2025	1 JMD = 0.3298 MKD	1 MKD = 3.032 JMD
27 set 2025	1 JMD = 0.3298 MKD	1 MKD = 3.032 JMD
28 set 2025	1 JMD = 0.3298 MKD	1 MKD = 3.0317 JMD
29 set 2025	1 JMD = 0.3273 MKD	1 MKD = 3.0552 JMD
30 set 2025	1 JMD = 0.3275 MKD	1 MKD = 3.0534 JMD

Oct 2025

Data	JMD-MKD	MKD-JMD
01 out 2025	1 JMD = 0.3276 MKD	1 MKD = 3.0529 JMD
02 out 2025	1 JMD = 0.3275 MKD	1 MKD = 3.0534 JMD
03 out 2025	1 JMD = 0.3269 MKD	1 MKD = 3.0593 JMD
04 out 2025	1 JMD = 0.3269 MKD	1 MKD = 3.0591 JMD
05 out 2025	1 JMD = 0.3269 MKD	1 MKD = 3.0588 JMD
06 out 2025	1 JMD = 0.3296 MKD	1 MKD = 3.0341 JMD
07 out 2025	1 JMD = 0.3296 MKD	1 MKD = 3.0337 JMD
08 out 2025	1 JMD = 0.3309 MKD	1 MKD = 3.0219 JMD
09 out 2025	1 JMD = 0.3317 MKD	1 MKD = 3.015 JMD
10 out 2025	1 JMD = 0.3311 MKD	1 MKD = 3.02 JMD
11 out 2025	1 JMD = 0.3312 MKD	1 MKD = 3.0197 JMD
12 out 2025	1 JMD = 0.3312 MKD	1 MKD = 3.0197 JMD
13 out 2025	1 JMD = 0.331 MKD	1 MKD = 3.0208 JMD
14 out 2025	1 JMD = 0.3316 MKD	1 MKD = 3.0161 JMD
15 out 2025	1 JMD = 0.331 MKD	1 MKD = 3.0214 JMD
16 out 2025	1 JMD = 0.3288 MKD	1 MKD = 3.0415 JMD
17 out 2025	1 JMD = 0.3281 MKD	1 MKD = 3.0482 JMD
18 out 2025	1 JMD = 0.328 MKD	1 MKD = 3.0488 JMD
19 out 2025	1 JMD = 0.328 MKD	1 MKD = 3.0488 JMD
20 out 2025	1 JMD = 0.3281 MKD	1 MKD = 3.0474 JMD
21 out 2025	1 JMD = 0.3302 MKD	1 MKD = 3.0285 JMD
22 out 2025	1 JMD = 0.3308 MKD	1 MKD = 3.0229 JMD
23 out 2025	1 JMD = 0.3313 MKD	1 MKD = 3.0181 JMD
24 out 2025	1 JMD = 0.3309 MKD	1 MKD = 3.0221 JMD
25 out 2025	1 JMD = 0.3305 MKD	1 MKD = 3.0254 JMD
26 out 2025	1 JMD = 0.3309 MKD	1 MKD = 3.0221 JMD
27 out 2025	1 JMD = 0.3303 MKD	1 MKD = 3.0278 JMD
28 out 2025	1 JMD = 0.3299 MKD	1 MKD = 3.0314 JMD
29 out 2025	1 JMD = 0.3313 MKD	1 MKD = 3.0185 JMD
30 out 2025	1 JMD = 0.3329 MKD	1 MKD = 3.0038 JMD
31 out 2025	1 JMD = 0.3316 MKD	1 MKD = 3.0155 JMD

Nov 2025

Data	JMD-MKD	MKD-JMD
01 nov 2025	1 JMD = 0.3319 MKD	1 MKD = 3.0128 JMD
02 nov 2025	1 JMD = 0.3319 MKD	1 MKD = 3.0128 JMD
03 nov 2025	1 JMD = 0.3329 MKD	1 MKD = 3.004 JMD
04 nov 2025	1 JMD = 0.3336 MKD	1 MKD = 2.9974 JMD

Informação sobre as taxas de câmbio de JMD-MKD e MKD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias