currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MKD e MKD-JMD - 2025

Taxas de câmbio JMD-MKD e MKD-JMD - 2025

Taxas de câmbio de JMD-MKD e MKD-JMD

Verifique abaixo as taxas de câmbio para JMD-MKD e MKD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,3718 MKD
1 MKD = 2,69 JMD
1A 2A 3A

Jan 2025

DataJMD-MKDMKD-JMD
01 jan 2025 1 JMD = 0.3801 MKD 1 MKD = 2.6307 JMD
02 jan 2025 1 JMD = 0.3828 MKD 1 MKD = 2.6122 JMD
03 jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.606 JMD
04 jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
05 jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
06 jan 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6415 JMD
07 jan 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
08 jan 2025 1 JMD = 0.3814 MKD 1 MKD = 2.622 JMD
09 jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
10 jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
11 jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
12 jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
13 jan 2025 1 JMD = 0.385 MKD 1 MKD = 2.5976 JMD
14 jan 2025 1 JMD = 0.3826 MKD 1 MKD = 2.6136 JMD
15 jan 2025 1 JMD = 0.3818 MKD 1 MKD = 2.6191 JMD
16 jan 2025 1 JMD = 0.3799 MKD 1 MKD = 2.6325 JMD
17 jan 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
18 jan 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
19 jan 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
20 jan 2025 1 JMD = 0.3775 MKD 1 MKD = 2.6491 JMD
21 jan 2025 1 JMD = 0.3773 MKD 1 MKD = 2.6506 JMD
22 jan 2025 1 JMD = 0.3759 MKD 1 MKD = 2.6606 JMD
23 jan 2025 1 JMD = 0.376 MKD 1 MKD = 2.6593 JMD
24 jan 2025 1 JMD = 0.3729 MKD 1 MKD = 2.6816 JMD
25 jan 2025 1 JMD = 0.373 MKD 1 MKD = 2.6808 JMD
26 jan 2025 1 JMD = 0.373 MKD 1 MKD = 2.681 JMD
27 jan 2025 1 JMD = 0.3718 MKD 1 MKD = 2.6896 JMD
28 jan 2025 1 JMD = 0.3746 MKD 1 MKD = 2.6697 JMD
29 jan 2025 1 JMD = 0.3757 MKD 1 MKD = 2.6614 JMD
30 jan 2025 1 JMD = 0.3753 MKD 1 MKD = 2.6644 JMD
31 jan 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD

Feb 2025

DataJMD-MKDMKD-JMD
01 fev 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
02 fev 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD
03 fev 2025 1 JMD = 0.3807 MKD 1 MKD = 2.6267 JMD
04 fev 2025 1 JMD = 0.3784 MKD 1 MKD = 2.6429 JMD
05 fev 2025 1 JMD = 0.3741 MKD 1 MKD = 2.6733 JMD
06 fev 2025 1 JMD = 0.3756 MKD 1 MKD = 2.6627 JMD
07 fev 2025 1 JMD = 0.3748 MKD 1 MKD = 2.6683 JMD
08 fev 2025 1 JMD = 0.3751 MKD 1 MKD = 2.666 JMD
09 fev 2025 1 JMD = 0.3751 MKD 1 MKD = 2.6662 JMD
10 fev 2025 1 JMD = 0.3772 MKD 1 MKD = 2.6513 JMD
11 fev 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6412 JMD
12 fev 2025 1 JMD = 0.3763 MKD 1 MKD = 2.6572 JMD
13 fev 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
14 fev 2025 1 JMD = 0.372 MKD 1 MKD = 2.688 JMD
15 fev 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
16 fev 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
17 fev 2025 1 JMD = 0.3715 MKD 1 MKD = 2.6917 JMD
18 fev 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6846 JMD
19 fev 2025 1 JMD = 0.3749 MKD 1 MKD = 2.6674 JMD
20 fev 2025 1 JMD = 0.3736 MKD 1 MKD = 2.6768 JMD
21 fev 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
22 fev 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
23 fev 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
24 fev 2025 1 JMD = 0.3727 MKD 1 MKD = 2.6833 JMD
25 fev 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
26 fev 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
27 fev 2025 1 JMD = 0.3735 MKD 1 MKD = 2.6774 JMD
28 fev 2025 1 JMD = 0.373 MKD 1 MKD = 2.6811 JMD

Mar 2025

DataJMD-MKDMKD-JMD
01 mar 2025 1 JMD = 0.3762 MKD 1 MKD = 2.6578 JMD
02 mar 2025 1 JMD = 0.3771 MKD 1 MKD = 2.6521 JMD
03 mar 2025 1 JMD = 0.3767 MKD 1 MKD = 2.655 JMD
04 mar 2025 1 JMD = 0.3719 MKD 1 MKD = 2.6888 JMD
05 mar 2025 1 JMD = 0.3674 MKD 1 MKD = 2.722 JMD
06 mar 2025 1 JMD = 0.3635 MKD 1 MKD = 2.7514 JMD
07 mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7637 JMD
08 mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7604 JMD
09 mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7642 JMD
10 mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7758 JMD
11 mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7641 JMD
12 mar 2025 1 JMD = 0.3585 MKD 1 MKD = 2.7893 JMD
13 mar 2025 1 JMD = 0.3589 MKD 1 MKD = 2.7863 JMD
14 mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7752 JMD
15 mar 2025 1 JMD = 0.3606 MKD 1 MKD = 2.7734 JMD
16 mar 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
17 mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7755 JMD
18 mar 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7724 JMD
19 mar 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
20 mar 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7727 JMD
21 mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7602 JMD
22 mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7601 JMD
23 mar 2025 1 JMD = 0.3617 MKD 1 MKD = 2.7648 JMD
24 mar 2025 1 JMD = 0.3616 MKD 1 MKD = 2.7652 JMD
25 mar 2025 1 JMD = 0.3629 MKD 1 MKD = 2.7557 JMD
26 mar 2025 1 JMD = 0.3632 MKD 1 MKD = 2.7531 JMD
27 mar 2025 1 JMD = 0.3636 MKD 1 MKD = 2.7505 JMD
28 mar 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7539 JMD
29 mar 2025 1 JMD = 0.3633 MKD 1 MKD = 2.7525 JMD
30 mar 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
31 mar 2025 1 JMD = 0.3615 MKD 1 MKD = 2.7659 JMD

Apr 2025

DataJMD-MKDMKD-JMD
01 abr 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7542 JMD
02 abr 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
03 abr 2025 1 JMD = 0.3651 MKD 1 MKD = 2.7393 JMD
04 abr 2025 1 JMD = 0.3651 MKD 1 MKD = 2.7393 JMD

Informação sobre as taxas de câmbio de JMD-MKD e MKD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats